시장 데이터를 불러오는 중
전체 종목
Corgi QBTS 2x Daily ETF 과거 주가
Corgi QBTS 2x Daily ETF · QUA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi QBTS 2x Daily ETF · QUA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,733 | ₩12,867 | ₩12,733 | ₩12,867 | +1.05% | 100 |
| 2026.10.08 | ₩12,920 | ₩12,987 | ₩12,920 | ₩12,987 | +0.52% | 100 |
| 2026.10.07 | ₩14,096 | ₩14,096 | ₩14,096 | ₩14,096 | 0.00% | 100 |
| 2026.10.06 | ₩15,192 | ₩15,192 | ₩15,192 | ₩15,192 | 0.00% | 100 |
| 2026.10.05 | ₩14,697 | ₩14,871 | ₩14,697 | ₩14,871 | +1.18% | 400 |
| 2026.10.02 | ₩16,621 | ₩16,621 | ₩15,165 | ₩15,165 | -8.76% | 100 |
| 2026.10.01 | ₩16,835 | ₩16,835 | ₩16,808 | ₩16,808 | -0.16% | 400 |
| 2026.09.30 | ₩17,236 | ₩17,236 | ₩16,862 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,862 |
| -2.17% |
| 100 |
| 2026.09.29 | ₩16,541 | ₩16,541 | ₩16,541 | ₩16,541 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩17,276 | ₩17,276 | ₩17,276 | ₩17,276 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩18,599 | ₩18,599 | ₩18,599 | ₩18,599 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩18,719 | ₩18,799 | ₩18,719 | ₩18,799 | +0.43% | 200 |
|---|
| 2026.09.23 | ₩17,410 | ₩17,410 | ₩17,410 | ₩17,410 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩19,093 | ₩19,093 | ₩19,093 | ₩19,093 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩19,347 | ₩19,347 | ₩19,347 | ₩19,347 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩18,118 | ₩18,118 | ₩18,118 | ₩18,118 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩19,454 | ₩19,454 | ₩19,454 | ₩19,454 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩16,822 | ₩16,822 | ₩16,474 | ₩16,474 | -2.07% | 100 |
|---|
| 2026.09.15 | ₩17,329 | ₩17,329 | ₩16,768 | ₩16,768 | -3.24% | 200 |
|---|
| 2026.09.14 | ₩17,610 | ₩18,385 | ₩17,610 | ₩17,730 | +0.68% | 1.2천 |
|---|
| 2026.09.11 | ₩18,291 | ₩18,291 | ₩17,637 | ₩17,637 | -3.58% | 300 |
|---|
| 2026.09.10 | ₩18,064 | ₩18,064 | ₩17,369 | ₩17,369 | -3.85% | 200 |
|---|
| 2026.09.09 | ₩18,986 | ₩19,053 | ₩18,398 | ₩18,398 | -3.10% | 700 |
|---|
| 2026.09.08 | ₩20,389 | ₩21,244 | ₩19,614 | ₩19,614 | -3.80% | 6.6천 |
|---|
| 2026.09.04 | ₩17,329 | ₩17,329 | ₩17,329 | ₩17,329 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩17,877 | ₩17,877 | ₩17,877 | ₩17,877 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩17,236 | ₩17,236 | ₩17,236 | ₩17,236 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩17,276 | ₩17,276 | ₩17,276 | ₩17,276 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩18,719 | ₩18,719 | ₩18,719 | ₩18,719 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩18,265 | ₩18,265 | ₩18,265 | ₩18,265 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,429 | ₩20,469 | ₩20,429 | ₩20,469 | +0.20% | 200 |
|---|
| 2026.08.26 | ₩19,494 | ₩19,494 | ₩19,494 | ₩19,494 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,023 | ₩24,023 | ₩24,023 | ₩24,023 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩22,594 | ₩22,594 | ₩22,594 | ₩22,594 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩23,128 | ₩23,128 | ₩23,128 | ₩23,128 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩24,331 | ₩24,331 | ₩24,331 | ₩24,331 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩24,972 | ₩24,972 | ₩24,972 | ₩24,972 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,660 | ₩28,660 | ₩28,660 | ₩28,660 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,515 | ₩29,515 | ₩29,515 | ₩29,515 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,900 | ₩28,900 | ₩28,900 | ₩28,900 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,152 | ₩28,152 | ₩28,152 | ₩28,152 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,963 | ₩26,963 | ₩26,963 | ₩26,963 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,802 | ₩26,802 | ₩26,802 | ₩26,802 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩25,787 | ₩28,753 | ₩25,787 | ₩28,366 | +10.00% | 400 |
|---|
| 2026.08.06 | ₩25,293 | ₩25,293 | ₩25,293 | ₩25,293 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩30,650 | ₩30,650 | ₩30,650 | ₩30,650 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,946 | ₩31,946 | ₩31,946 | ₩31,946 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩26,522 | ₩27,043 | ₩26,522 | ₩27,043 | +1.96% | 500 |
|---|
| 2026.07.31 | ₩22,487 | ₩22,487 | ₩22,487 | ₩22,487 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,803 | ₩22,153 | ₩20,803 | ₩22,153 | +6.49% | 600 |
|---|
| 2026.07.29 | ₩19,908 | ₩20,630 | ₩18,184 | ₩18,184 | -8.66% | 600 |
|---|
| 2026.07.28 | ₩23,035 | ₩23,035 | ₩21,538 | ₩21,685 | -5.86% | 600 |
|---|
| 2026.07.27 | ₩23,008 | ₩26,736 | ₩23,008 | ₩26,736 | +16.20% | 1.3천 |
|---|
| 2026.07.24 | ₩19,080 | ₩19,080 | ₩19,080 | ₩19,080 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩21,231 | ₩21,231 | ₩21,231 | ₩21,231 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩21,872 | ₩21,872 | ₩21,872 | ₩21,872 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,168 | ₩23,168 | ₩23,168 | ₩23,168 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,549 | ₩20,549 | ₩20,549 | ₩20,549 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,563 | ₩20,563 | ₩20,563 | ₩20,563 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,910 | ₩20,910 | ₩20,910 | ₩20,910 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩23,970 | ₩24,504 | ₩23,970 | ₩24,504 | +2.23% | 200 |
|---|
| 2026.07.14 | ₩26,736 | ₩26,736 | ₩26,722 | ₩26,722 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩25,774 | ₩25,774 | ₩25,774 | ₩25,774 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,450 | ₩30,543 | ₩29,956 | ₩29,956 | -1.62% | 1.1만 |
|---|