시장 데이터를 불러오는 중
전체 종목
Research Alliance Corporation IV - Class A Ordinary Shares 과거 주가
Research Alliance Corporation IV - Class A Ordinary Shares · RACD · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Research Alliance Corporation IV - Class A Ordinary Shares · RACD · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
| 2026.10.08 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
| 2026.10.07 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
| 2026.10.06 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
| 2026.10.05 | ₩15,263 | ₩16,067 | ₩15,156 | ₩15,678 | +2.72% | 1.1만 |
| 2026.10.02 | ₩15,665 | ₩15,879 | ₩15,196 | ₩15,410 | -1.63% | 4.5천 |
| 2026.10.01 | ₩15,504 | ₩16,241 | ₩15,504 | ₩16,241 | +4.75% | 1.1천 |
| 2026.09.30 | ₩16,080 | ₩16,080 | ₩16,080 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,080 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,651 | ₩16,214 | ₩15,491 | ₩16,080 | +2.74% | 2.4천 |
|---|
| 2026.09.28 | ₩15,678 | ₩16,831 | ₩15,651 | ₩16,214 | +3.42% | 3.4천 |
|---|
| 2026.09.25 | ₩15,852 | ₩16,094 | ₩15,852 | ₩16,094 | +1.52% | 1.1천 |
|---|
| 2026.09.24 | ₩15,678 | ₩17,554 | ₩14,807 | ₩16,080 | +2.56% | 1.7만 |
|---|
| 2026.09.23 | ₩16,348 | ₩16,348 | ₩15,678 | ₩16,080 | -1.64% | 3.1만 |
|---|
| 2026.09.22 | ₩16,094 | ₩16,348 | ₩15,785 | ₩15,812 | -1.75% | 7.6천 |
|---|
| 2026.09.21 | ₩16,951 | ₩16,951 | ₩15,584 | ₩15,584 | -8.06% | 1.5천 |
|---|
| 2026.09.18 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,678 | ₩16,161 | ₩15,678 | ₩16,080 | +2.56% | 2천 |
|---|
| 2026.09.16 | ₩15,424 | ₩15,812 | ₩15,424 | ₩15,745 | +2.09% | 4.7천 |
|---|
| 2026.09.15 | ₩15,571 | ₩15,571 | ₩15,397 | ₩15,410 | -1.03% | 2.3천 |
|---|
| 2026.09.14 | ₩15,531 | ₩15,531 | ₩15,531 | ₩15,531 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩15,705 | ₩15,705 | ₩15,705 | ₩15,705 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,276 | ₩16,335 | ₩15,102 | ₩15,705 | +2.81% | 3.2천 |
|---|
| 2026.09.09 | ₩16,134 | ₩16,134 | ₩15,759 | ₩15,866 | -1.66% | 900 |
|---|
| 2026.09.08 | ₩15,946 | ₩16,656 | ₩15,464 | ₩15,960 | +0.08% | 2.2천 |
|---|
| 2026.09.04 | ₩16,147 | ₩16,723 | ₩16,080 | ₩16,147 | 0.00% | 3.3천 |
|---|
| 2026.09.03 | ₩17,340 | ₩17,420 | ₩16,214 | ₩16,737 | -3.48% | 1만 |
|---|
| 2026.09.02 | ₩17,018 | ₩17,018 | ₩17,018 | ₩17,018 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩17,018 | ₩17,018 | ₩17,018 | ₩17,018 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩17,326 | ₩17,340 | ₩17,018 | ₩17,018 | -1.78% | 3.7천 |
|---|
| 2026.08.28 | ₩17,300 | ₩17,300 | ₩16,080 | ₩16,080 | -7.05% | 1.6천 |
|---|
| 2026.08.27 | ₩17,420 | ₩17,822 | ₩17,286 | ₩17,434 | +0.08% | 4.3천 |
|---|
| 2026.08.26 | ₩17,286 | ₩18,278 | ₩16,750 | ₩17,340 | +0.31% | 4.3천 |
|---|
| 2026.08.25 | ₩17,139 | ₩17,420 | ₩16,697 | ₩17,286 | +0.86% | 1.7만 |
|---|
| 2026.08.24 | ₩16,750 | ₩16,750 | ₩15,852 | ₩16,482 | -1.60% | 1.6만 |
|---|
| 2026.08.21 | ₩17,340 | ₩17,340 | ₩15,182 | ₩16,080 | -7.26% | 8.1천 |
|---|
| 2026.08.20 | ₩15,424 | ₩16,080 | ₩15,410 | ₩16,067 | +4.17% | 1.5만 |
|---|
| 2026.08.19 | ₩16,080 | ₩16,147 | ₩15,584 | ₩16,094 | +0.08% | 6.8천 |
|---|
| 2026.08.18 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩15,946 | ₩15,946 | ₩15,946 | ₩15,946 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩16,080 | ₩16,375 | ₩15,906 | ₩15,946 | -0.83% | 1.3천 |
|---|
| 2026.08.13 | ₩15,812 | ₩16,080 | ₩15,316 | ₩15,812 | 0.00% | 1.7천 |
|---|
| 2026.08.12 | ₩15,678 | ₩15,732 | ₩15,303 | ₩15,303 | -2.39% | 900 |
|---|
| 2026.08.11 | ₩15,290 | ₩15,290 | ₩15,290 | ₩15,290 | 0.00% | 600 |
|---|
| 2026.08.10 | ₩15,477 | ₩16,415 | ₩15,424 | ₩15,424 | -0.35% | 2.5천 |
|---|
| 2026.08.07 | ₩15,584 | ₩15,584 | ₩15,584 | ₩15,584 | 0.00% | 1.5천 |
|---|
| 2026.08.06 | ₩15,142 | ₩15,584 | ₩15,022 | ₩15,022 | -0.80% | 4천 |
|---|
| 2026.08.05 | ₩15,812 | ₩15,812 | ₩15,022 | ₩15,022 | -5.00% | 3.2천 |
|---|
| 2026.08.04 | ₩14,821 | ₩14,821 | ₩14,740 | ₩14,740 | -0.54% | 1.6천 |
|---|
| 2026.08.03 | ₩14,821 | ₩14,981 | ₩14,821 | ₩14,941 | +0.81% | 2.5천 |
|---|
| 2026.07.31 | ₩14,874 | ₩14,941 | ₩14,620 | ₩14,941 | +0.45% | 8.7천 |
|---|
| 2026.07.30 | ₩14,874 | ₩15,075 | ₩14,499 | ₩14,888 | +0.09% | 1.5만 |
|---|
| 2026.07.29 | ₩14,606 | ₩14,821 | ₩14,526 | ₩14,526 | -0.55% | 8.9천 |
|---|
| 2026.07.28 | ₩15,142 | ₩15,397 | ₩14,231 | ₩14,606 | -3.54% | 6.8천 |
|---|
| 2026.07.27 | ₩14,740 | ₩14,740 | ₩13,816 | ₩14,486 | -1.73% | 1.8만 |
|---|
| 2026.07.24 | ₩13,775 | ₩14,740 | ₩13,749 | ₩14,499 | +5.25% | 2만 |
|---|
| 2026.07.23 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩15,035 | ₩15,035 | ₩13,936 | ₩13,936 | -7.31% | 1.5천 |
|---|
| 2026.07.21 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 700 |
|---|
| 2026.07.20 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩13,802 | ₩14,311 | ₩13,400 | ₩13,936 | +0.97% | 3.9천 |
|---|
| 2026.07.16 | ₩14,204 | ₩14,204 | ₩13,936 | ₩14,070 | -0.94% | 6.4천 |
|---|
| 2026.07.15 | ₩14,070 | ₩15,611 | ₩14,017 | ₩14,258 | +1.33% | 1.8만 |
|---|
| 2026.07.14 | ₩13,856 | ₩14,311 | ₩13,856 | ₩13,963 | +0.77% | 6만 |
|---|
| 2026.07.13 | ₩13,869 | ₩14,070 | ₩13,816 | ₩13,856 | -0.10% | 67.2만 |
|---|