시장 데이터를 불러오는 중
전체 종목
Research Alliance Corporation IV - Class A Ordinary Shares 과거 주가
Research Alliance Corporation IV - Class A Ordinary Shares · RACD · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Research Alliance Corporation IV - Class A Ordinary Shares · RACD · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,696 | ₩15,696 | ₩15,696 | ₩15,696 | 0.00% | 0 |
| 2026.10.08 | ₩15,696 | ₩15,696 | ₩15,696 | ₩15,696 | 0.00% | 0 |
| 2026.10.07 | ₩15,696 | ₩15,696 | ₩15,696 | ₩15,696 | 0.00% | 0 |
| 2026.10.06 | ₩15,696 | ₩15,696 | ₩15,696 | ₩15,696 | 0.00% | 0 |
| 2026.10.05 | ₩15,281 | ₩16,086 | ₩15,173 | ₩15,696 | +2.72% | 1.1만 |
| 2026.10.02 | ₩15,683 | ₩15,898 | ₩15,214 | ₩15,428 | -1.63% | 4.5천 |
| 2026.10.01 | ₩15,522 | ₩16,260 | ₩15,522 | ₩16,260 | +4.75% | 1.1천 |
| 2026.09.30 | ₩16,099 | ₩16,099 | ₩16,099 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,670 | ₩16,233 | ₩15,509 | ₩16,099 | +2.74% | 2.4천 |
|---|
| 2026.09.28 | ₩15,696 | ₩16,850 | ₩15,670 | ₩16,233 | +3.42% | 3.4천 |
|---|
| 2026.09.25 | ₩15,871 | ₩16,112 | ₩15,871 | ₩16,112 | +1.52% | 1.1천 |
|---|
| 2026.09.24 | ₩15,696 | ₩17,575 | ₩14,824 | ₩16,099 | +2.56% | 1.7만 |
|---|
| 2026.09.23 | ₩16,367 | ₩16,367 | ₩15,696 | ₩16,099 | -1.64% | 3.1만 |
|---|
| 2026.09.22 | ₩16,112 | ₩16,367 | ₩15,804 | ₩15,831 | -1.75% | 7.6천 |
|---|
| 2026.09.21 | ₩16,971 | ₩16,971 | ₩15,603 | ₩15,603 | -8.06% | 1.5천 |
|---|
| 2026.09.18 | ₩16,099 | ₩16,099 | ₩16,099 | ₩16,099 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,696 | ₩16,179 | ₩15,696 | ₩16,099 | +2.56% | 2천 |
|---|
| 2026.09.16 | ₩15,442 | ₩15,831 | ₩15,442 | ₩15,764 | +2.09% | 4.7천 |
|---|
| 2026.09.15 | ₩15,589 | ₩15,589 | ₩15,415 | ₩15,428 | -1.03% | 2.3천 |
|---|
| 2026.09.14 | ₩15,549 | ₩15,549 | ₩15,549 | ₩15,549 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩15,723 | ₩15,723 | ₩15,723 | ₩15,723 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,294 | ₩16,354 | ₩15,120 | ₩15,723 | +2.81% | 3.2천 |
|---|
| 2026.09.09 | ₩16,153 | ₩16,153 | ₩15,777 | ₩15,884 | -1.66% | 900 |
|---|
| 2026.09.08 | ₩15,965 | ₩16,676 | ₩15,482 | ₩15,978 | +0.08% | 2.2천 |
|---|
| 2026.09.04 | ₩16,166 | ₩16,743 | ₩16,099 | ₩16,166 | 0.00% | 3.3천 |
|---|
| 2026.09.03 | ₩17,360 | ₩17,441 | ₩16,233 | ₩16,756 | -3.48% | 1만 |
|---|
| 2026.09.02 | ₩17,038 | ₩17,038 | ₩17,038 | ₩17,038 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩17,038 | ₩17,038 | ₩17,038 | ₩17,038 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩17,347 | ₩17,360 | ₩17,038 | ₩17,038 | -1.78% | 3.7천 |
|---|
| 2026.08.28 | ₩17,320 | ₩17,320 | ₩16,099 | ₩16,099 | -7.05% | 1.6천 |
|---|
| 2026.08.27 | ₩17,441 | ₩17,843 | ₩17,306 | ₩17,454 | +0.08% | 4.3천 |
|---|
| 2026.08.26 | ₩17,306 | ₩18,299 | ₩16,770 | ₩17,360 | +0.31% | 4.3천 |
|---|
| 2026.08.25 | ₩17,159 | ₩17,441 | ₩16,716 | ₩17,306 | +0.86% | 1.7만 |
|---|
| 2026.08.24 | ₩16,770 | ₩16,770 | ₩15,871 | ₩16,501 | -1.60% | 1.6만 |
|---|
| 2026.08.21 | ₩17,360 | ₩17,360 | ₩15,200 | ₩16,099 | -7.26% | 8.1천 |
|---|
| 2026.08.20 | ₩15,442 | ₩16,099 | ₩15,428 | ₩16,086 | +4.17% | 1.5만 |
|---|
| 2026.08.19 | ₩16,099 | ₩16,166 | ₩15,603 | ₩16,112 | +0.08% | 6.8천 |
|---|
| 2026.08.18 | ₩15,965 | ₩15,965 | ₩15,965 | ₩15,965 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩15,965 | ₩15,965 | ₩15,965 | ₩15,965 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩16,099 | ₩16,394 | ₩15,925 | ₩15,965 | -0.83% | 1.3천 |
|---|
| 2026.08.13 | ₩15,831 | ₩16,099 | ₩15,334 | ₩15,831 | 0.00% | 1.7천 |
|---|
| 2026.08.12 | ₩15,696 | ₩15,750 | ₩15,321 | ₩15,321 | -2.39% | 900 |
|---|
| 2026.08.11 | ₩15,307 | ₩15,307 | ₩15,307 | ₩15,307 | 0.00% | 600 |
|---|
| 2026.08.10 | ₩15,495 | ₩16,434 | ₩15,442 | ₩15,442 | -0.35% | 2.5천 |
|---|
| 2026.08.07 | ₩15,603 | ₩15,603 | ₩15,603 | ₩15,603 | 0.00% | 1.5천 |
|---|
| 2026.08.06 | ₩15,160 | ₩15,603 | ₩15,039 | ₩15,039 | -0.80% | 4천 |
|---|
| 2026.08.05 | ₩15,831 | ₩15,831 | ₩15,039 | ₩15,039 | -5.00% | 3.2천 |
|---|
| 2026.08.04 | ₩14,838 | ₩14,838 | ₩14,757 | ₩14,757 | -0.54% | 1.6천 |
|---|
| 2026.08.03 | ₩14,838 | ₩14,999 | ₩14,838 | ₩14,959 | +0.81% | 2.5천 |
|---|
| 2026.07.31 | ₩14,892 | ₩14,959 | ₩14,637 | ₩14,959 | +0.45% | 8.7천 |
|---|
| 2026.07.30 | ₩14,892 | ₩15,093 | ₩14,516 | ₩14,905 | +0.09% | 1.5만 |
|---|
| 2026.07.29 | ₩14,623 | ₩14,838 | ₩14,543 | ₩14,543 | -0.55% | 8.9천 |
|---|
| 2026.07.28 | ₩15,160 | ₩15,415 | ₩14,248 | ₩14,623 | -3.54% | 6.8천 |
|---|
| 2026.07.27 | ₩14,757 | ₩14,757 | ₩13,832 | ₩14,502 | -1.73% | 1.8만 |
|---|
| 2026.07.24 | ₩13,791 | ₩14,757 | ₩13,765 | ₩14,516 | +5.25% | 2만 |
|---|
| 2026.07.23 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩15,053 | ₩15,053 | ₩13,952 | ₩13,952 | -7.31% | 1.5천 |
|---|
| 2026.07.21 | ₩14,006 | ₩14,006 | ₩14,006 | ₩14,006 | 0.00% | 700 |
|---|
| 2026.07.20 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩13,818 | ₩14,328 | ₩13,416 | ₩13,952 | +0.97% | 3.9천 |
|---|
| 2026.07.16 | ₩14,221 | ₩14,221 | ₩13,952 | ₩14,087 | -0.94% | 6.4천 |
|---|
| 2026.07.15 | ₩14,087 | ₩15,629 | ₩14,033 | ₩14,274 | +1.33% | 1.8만 |
|---|
| 2026.07.14 | ₩13,872 | ₩14,328 | ₩13,872 | ₩13,979 | +0.77% | 6만 |
|---|
| 2026.07.13 | ₩13,885 | ₩14,087 | ₩13,832 | ₩13,872 | -0.10% | 67.2만 |
|---|