시장 데이터를 불러오는 중
전체 종목
Research Alliance Corporation IV - Class A Ordinary Shares 과거 주가
Research Alliance Corporation IV - Class A Ordinary Shares · RACD · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Research Alliance Corporation IV - Class A Ordinary Shares · RACD · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,693 | ₩15,693 | ₩15,693 | ₩15,693 | 0.00% | 0 |
| 2026.10.08 | ₩15,693 | ₩15,693 | ₩15,693 | ₩15,693 | 0.00% | 0 |
| 2026.10.07 | ₩15,693 | ₩15,693 | ₩15,693 | ₩15,693 | 0.00% | 0 |
| 2026.10.06 | ₩15,693 | ₩15,693 | ₩15,693 | ₩15,693 | 0.00% | 0 |
| 2026.10.05 | ₩15,277 | ₩16,082 | ₩15,170 | ₩15,693 | +2.72% | 1.1만 |
| 2026.10.02 | ₩15,680 | ₩15,894 | ₩15,210 | ₩15,425 | -1.63% | 4.5천 |
| 2026.10.01 | ₩15,519 | ₩16,256 | ₩15,519 | ₩16,256 | +4.75% | 1.1천 |
| 2026.09.30 | ₩16,095 | ₩16,095 | ₩16,095 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,095 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,666 | ₩16,230 | ₩15,505 | ₩16,095 | +2.74% | 2.4천 |
|---|
| 2026.09.28 | ₩15,693 | ₩16,847 | ₩15,666 | ₩16,230 | +3.42% | 3.4천 |
|---|
| 2026.09.25 | ₩15,867 | ₩16,109 | ₩15,867 | ₩16,109 | +1.52% | 1.1천 |
|---|
| 2026.09.24 | ₩15,693 | ₩17,571 | ₩14,821 | ₩16,095 | +2.56% | 1.7만 |
|---|
| 2026.09.23 | ₩16,364 | ₩16,364 | ₩15,693 | ₩16,095 | -1.64% | 3.1만 |
|---|
| 2026.09.22 | ₩16,109 | ₩16,364 | ₩15,800 | ₩15,827 | -1.75% | 7.6천 |
|---|
| 2026.09.21 | ₩16,967 | ₩16,967 | ₩15,599 | ₩15,599 | -8.06% | 1.5천 |
|---|
| 2026.09.18 | ₩16,095 | ₩16,095 | ₩16,095 | ₩16,095 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,693 | ₩16,176 | ₩15,693 | ₩16,095 | +2.56% | 2천 |
|---|
| 2026.09.16 | ₩15,438 | ₩15,827 | ₩15,438 | ₩15,760 | +2.09% | 4.7천 |
|---|
| 2026.09.15 | ₩15,586 | ₩15,586 | ₩15,411 | ₩15,425 | -1.03% | 2.3천 |
|---|
| 2026.09.14 | ₩15,546 | ₩15,546 | ₩15,546 | ₩15,546 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩15,720 | ₩15,720 | ₩15,720 | ₩15,720 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,291 | ₩16,350 | ₩15,116 | ₩15,720 | +2.81% | 3.2천 |
|---|
| 2026.09.09 | ₩16,149 | ₩16,149 | ₩15,774 | ₩15,881 | -1.66% | 900 |
|---|
| 2026.09.08 | ₩15,961 | ₩16,672 | ₩15,478 | ₩15,975 | +0.08% | 2.2천 |
|---|
| 2026.09.04 | ₩16,163 | ₩16,739 | ₩16,095 | ₩16,163 | 0.00% | 3.3천 |
|---|
| 2026.09.03 | ₩17,356 | ₩17,437 | ₩16,230 | ₩16,753 | -3.48% | 1만 |
|---|
| 2026.09.02 | ₩17,034 | ₩17,034 | ₩17,034 | ₩17,034 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩17,034 | ₩17,034 | ₩17,034 | ₩17,034 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩17,343 | ₩17,356 | ₩17,034 | ₩17,034 | -1.78% | 3.7천 |
|---|
| 2026.08.28 | ₩17,316 | ₩17,316 | ₩16,095 | ₩16,095 | -7.05% | 1.6천 |
|---|
| 2026.08.27 | ₩17,437 | ₩17,839 | ₩17,303 | ₩17,450 | +0.08% | 4.3천 |
|---|
| 2026.08.26 | ₩17,303 | ₩18,295 | ₩16,766 | ₩17,356 | +0.31% | 4.3천 |
|---|
| 2026.08.25 | ₩17,155 | ₩17,437 | ₩16,712 | ₩17,303 | +0.86% | 1.7만 |
|---|
| 2026.08.24 | ₩16,766 | ₩16,766 | ₩15,867 | ₩16,498 | -1.60% | 1.6만 |
|---|
| 2026.08.21 | ₩17,356 | ₩17,356 | ₩15,197 | ₩16,095 | -7.26% | 8.1천 |
|---|
| 2026.08.20 | ₩15,438 | ₩16,095 | ₩15,425 | ₩16,082 | +4.17% | 1.5만 |
|---|
| 2026.08.19 | ₩16,095 | ₩16,163 | ₩15,599 | ₩16,109 | +0.08% | 6.8천 |
|---|
| 2026.08.18 | ₩15,961 | ₩15,961 | ₩15,961 | ₩15,961 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩15,961 | ₩15,961 | ₩15,961 | ₩15,961 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩16,095 | ₩16,391 | ₩15,921 | ₩15,961 | -0.83% | 1.3천 |
|---|
| 2026.08.13 | ₩15,827 | ₩16,095 | ₩15,331 | ₩15,827 | 0.00% | 1.7천 |
|---|
| 2026.08.12 | ₩15,693 | ₩15,747 | ₩15,318 | ₩15,318 | -2.39% | 900 |
|---|
| 2026.08.11 | ₩15,304 | ₩15,304 | ₩15,304 | ₩15,304 | 0.00% | 600 |
|---|
| 2026.08.10 | ₩15,492 | ₩16,431 | ₩15,438 | ₩15,438 | -0.35% | 2.5천 |
|---|
| 2026.08.07 | ₩15,599 | ₩15,599 | ₩15,599 | ₩15,599 | 0.00% | 1.5천 |
|---|
| 2026.08.06 | ₩15,157 | ₩15,599 | ₩15,036 | ₩15,036 | -0.80% | 4천 |
|---|
| 2026.08.05 | ₩15,827 | ₩15,827 | ₩15,036 | ₩15,036 | -5.00% | 3.2천 |
|---|
| 2026.08.04 | ₩14,835 | ₩14,835 | ₩14,754 | ₩14,754 | -0.54% | 1.6천 |
|---|
| 2026.08.03 | ₩14,835 | ₩14,996 | ₩14,835 | ₩14,955 | +0.81% | 2.5천 |
|---|
| 2026.07.31 | ₩14,888 | ₩14,955 | ₩14,633 | ₩14,955 | +0.45% | 8.7천 |
|---|
| 2026.07.30 | ₩14,888 | ₩15,090 | ₩14,513 | ₩14,902 | +0.09% | 1.5만 |
|---|
| 2026.07.29 | ₩14,620 | ₩14,835 | ₩14,540 | ₩14,540 | -0.55% | 8.9천 |
|---|
| 2026.07.28 | ₩15,157 | ₩15,411 | ₩14,244 | ₩14,620 | -3.54% | 6.8천 |
|---|
| 2026.07.27 | ₩14,754 | ₩14,754 | ₩13,829 | ₩14,499 | -1.73% | 1.8만 |
|---|
| 2026.07.24 | ₩13,788 | ₩14,754 | ₩13,762 | ₩14,513 | +5.25% | 2만 |
|---|
| 2026.07.23 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩15,049 | ₩15,049 | ₩13,949 | ₩13,949 | -7.31% | 1.5천 |
|---|
| 2026.07.21 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 700 |
|---|
| 2026.07.20 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩13,815 | ₩14,325 | ₩13,413 | ₩13,949 | +0.97% | 3.9천 |
|---|
| 2026.07.16 | ₩14,218 | ₩14,218 | ₩13,949 | ₩14,084 | -0.94% | 6.4천 |
|---|
| 2026.07.15 | ₩14,084 | ₩15,626 | ₩14,030 | ₩14,271 | +1.33% | 1.8만 |
|---|
| 2026.07.14 | ₩13,869 | ₩14,325 | ₩13,869 | ₩13,976 | +0.77% | 6만 |
|---|
| 2026.07.13 | ₩13,882 | ₩14,084 | ₩13,829 | ₩13,869 | -0.10% | 67.2만 |
|---|