시장 데이터를 불러오는 중
전체 종목
라디오팜 테라노스틱스 ADR 과거 주가
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,475 | ₩1,663 | ₩1,421 | ₩1,515 | +2.73% | 6.6만 |
| 2026.10.08 | ₩1,515 | ₩1,550 | ₩1,421 | ₩1,488 | -1.77% | 2.7만 |
| 2026.10.07 | ₩1,582 | ₩1,596 | ₩1,475 | ₩1,542 | -2.54% | 4.2만 |
| 2026.10.06 | ₩1,716 | ₩1,716 | ₩1,555 | ₩1,582 | -7.81% | 7.8만 |
| 2026.10.05 | ₩1,864 | ₩1,877 | ₩1,341 | ₩1,703 | -8.63% | 8.2만 |
| 2026.10.02 | ₩1,931 | ₩2,212 | ₩1,877 | ₩1,904 | -1.39% | 6.2만 |
| 2026.10.01 | ₩1,985 | ₩2,078 | ₩1,877 | ₩1,985 | 0.00% | 4.8만 |
| 2026.09.30 | ₩2,145 | ₩2,186 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,172 |
| +1.25% |
| 6.3만 |
| 2026.09.29 | ₩2,065 | ₩2,145 | ₩1,971 | ₩2,038 | -1.30% | 4.3만 |
|---|
| 2026.09.28 | ₩2,145 | ₩2,414 | ₩2,038 | ₩2,038 | -5.00% | 4.4만 |
|---|
| 2026.09.25 | ₩2,105 | ₩2,253 | ₩1,932 | ₩2,212 | +5.10% | 3.8만 |
|---|
| 2026.09.24 | ₩2,159 | ₩2,253 | ₩1,991 | ₩2,108 | -2.36% | 6만 |
|---|
| 2026.09.23 | ₩2,212 | ₩2,266 | ₩1,998 | ₩2,179 | -1.52% | 3.6만 |
|---|
| 2026.09.22 | ₩2,266 | ₩2,266 | ₩2,011 | ₩2,212 | -2.37% | 3.3만 |
|---|
| 2026.09.21 | ₩2,320 | ₩2,347 | ₩2,145 | ₩2,159 | -6.94% | 3.6만 |
|---|
| 2026.09.18 | ₩2,333 | ₩2,470 | ₩2,212 | ₩2,212 | -5.17% | 3.7만 |
|---|
| 2026.09.17 | ₩2,280 | ₩2,561 | ₩2,280 | ₩2,320 | +1.76% | 6.7만 |
|---|
| 2026.09.16 | ₩2,092 | ₩2,414 | ₩2,078 | ₩2,239 | +7.05% | 18.8만 |
|---|
| 2026.09.15 | ₩2,682 | ₩2,682 | ₩2,011 | ₩2,038 | -24.00% | 16.3만 |
|---|
| 2026.09.14 | ₩2,695 | ₩2,782 | ₩2,642 | ₩2,695 | 0.00% | 5.9만 |
|---|
| 2026.09.11 | ₩2,762 | ₩2,800 | ₩2,655 | ₩2,655 | -3.88% | 3.8만 |
|---|
| 2026.09.10 | ₩2,829 | ₩3,057 | ₩2,749 | ₩2,762 | -2.37% | 2.2만 |
|---|
| 2026.09.09 | ₩2,883 | ₩3,312 | ₩2,749 | ₩2,789 | -3.26% | 7.4만 |
|---|
| 2026.09.08 | ₩2,789 | ₩3,080 | ₩2,762 | ₩2,843 | +1.92% | 2.8만 |
|---|
| 2026.09.04 | ₩2,749 | ₩2,876 | ₩2,749 | ₩2,789 | +1.46% | 7.9천 |
|---|
| 2026.09.03 | ₩2,762 | ₩2,990 | ₩2,749 | ₩2,890 | +4.61% | 1.9만 |
|---|
| 2026.09.02 | ₩3,044 | ₩3,084 | ₩2,749 | ₩2,896 | -4.85% | 1.1만 |
|---|
| 2026.09.01 | ₩3,044 | ₩3,044 | ₩2,923 | ₩3,044 | 0.00% | 1.5만 |
|---|
| 2026.08.31 | ₩3,178 | ₩3,274 | ₩2,930 | ₩3,057 | -3.80% | 4.9만 |
|---|
| 2026.08.28 | ₩3,299 | ₩3,650 | ₩3,044 | ₩3,232 | -2.03% | 33.3만 |
|---|
| 2026.08.27 | ₩2,923 | ₩3,120 | ₩2,741 | ₩3,030 | +3.67% | 10.7만 |
|---|
| 2026.08.26 | ₩3,254 | ₩3,392 | ₩3,111 | ₩3,111 | -4.41% | 1.9만 |
|---|
| 2026.08.25 | ₩3,245 | ₩3,402 | ₩3,138 | ₩3,325 | +2.48% | 3.5만 |
|---|
| 2026.08.24 | ₩3,258 | ₩3,379 | ₩3,151 | ₩3,272 | +0.41% | 7.3만 |
|---|
| 2026.08.21 | ₩3,158 | ₩3,382 | ₩3,084 | ₩3,272 | +3.61% | 4.9만 |
|---|
| 2026.08.20 | ₩3,285 | ₩3,285 | ₩2,990 | ₩3,071 | -6.53% | 8.9만 |
|---|
| 2026.08.19 | ₩3,553 | ₩3,631 | ₩3,285 | ₩3,352 | -5.66% | 9.3만 |
|---|
| 2026.08.18 | ₩3,567 | ₩3,741 | ₩3,419 | ₩3,513 | -1.50% | 4만 |
|---|
| 2026.08.17 | ₩3,433 | ₩3,687 | ₩3,366 | ₩3,580 | +4.30% | 6.1만 |
|---|
| 2026.08.14 | ₩3,500 | ₩3,606 | ₩3,285 | ₩3,433 | -1.92% | 7.9만 |
|---|
| 2026.08.13 | ₩3,755 | ₩3,761 | ₩3,520 | ₩3,553 | -5.36% | 5.1만 |
|---|
| 2026.08.12 | ₩3,822 | ₩3,822 | ₩3,661 | ₩3,728 | -2.46% | 2.8만 |
|---|
| 2026.08.11 | ₩3,728 | ₩3,835 | ₩3,687 | ₩3,835 | +2.88% | 3만 |
|---|
| 2026.08.10 | ₩3,714 | ₩3,936 | ₩3,714 | ₩3,755 | +1.08% | 1만 |
|---|
| 2026.08.07 | ₩3,889 | ₩3,922 | ₩3,641 | ₩3,755 | -3.45% | 5.1만 |
|---|
| 2026.08.06 | ₩3,808 | ₩4,013 | ₩3,513 | ₩3,741 | -1.76% | 3.4만 |
|---|
| 2026.08.05 | ₩3,862 | ₩4,224 | ₩3,620 | ₩3,728 | -3.47% | 7.7만 |
|---|
| 2026.08.04 | ₩4,076 | ₩4,103 | ₩3,835 | ₩3,915 | -3.95% | 8.2만 |
|---|
| 2026.08.03 | ₩4,076 | ₩4,398 | ₩3,956 | ₩4,170 | +2.30% | 8.4만 |
|---|
| 2026.07.31 | ₩4,023 | ₩4,345 | ₩3,956 | ₩4,224 | +5.00% | 9.4만 |
|---|
| 2026.07.30 | ₩4,224 | ₩4,291 | ₩3,956 | ₩4,291 | +1.59% | 6.7만 |
|---|
| 2026.07.29 | ₩4,143 | ₩4,405 | ₩4,023 | ₩4,224 | +1.94% | 8.4만 |
|---|
| 2026.07.28 | ₩4,827 | ₩4,827 | ₩3,822 | ₩4,438 | -8.06% | 16.5만 |
|---|
| 2026.07.27 | ₩4,371 | ₩5,196 | ₩4,291 | ₩4,908 | +12.27% | 37.5만 |
|---|
| 2026.07.24 | ₩3,848 | ₩5,283 | ₩3,661 | ₩4,760 | +23.69% | 153.6만 |
|---|
| 2026.07.23 | ₩5,752 | ₩5,752 | ₩5,752 | ₩5,752 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩5,752 | ₩5,752 | ₩5,752 | ₩5,752 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩5,659 | ₩5,927 | ₩5,632 | ₩5,752 | +1.66% | 3.5만 |
|---|
| 2026.07.20 | ₩5,887 | ₩5,900 | ₩5,525 | ₩5,739 | -2.51% | 3.4만 |
|---|
| 2026.07.17 | ₩5,706 | ₩5,940 | ₩5,565 | ₩5,940 | +4.11% | 3.2만 |
|---|
| 2026.07.16 | ₩5,732 | ₩5,833 | ₩5,632 | ₩5,752 | +0.35% | 2만 |
|---|
| 2026.07.15 | ₩5,665 | ₩5,853 | ₩5,578 | ₩5,806 | +2.49% | 4.2만 |
|---|
| 2026.07.14 | ₩5,746 | ₩5,820 | ₩5,511 | ₩5,766 | +0.35% | 2.9만 |
|---|
| 2026.07.13 | ₩5,712 | ₩5,833 | ₩5,699 | ₩5,806 | +1.64% | 8.3천 |
|---|
| 2026.07.10 | ₩5,987 | ₩6,021 | ₩5,752 | ₩5,860 | -2.13% | 1.3만 |
|---|
| 2026.07.09 | ₩5,659 | ₩5,833 | ₩5,645 | ₩5,739 | +1.42% | 2만 |
|---|
| 2026.07.08 | ₩5,605 | ₩5,807 | ₩5,511 | ₩5,801 | +3.49% | 1.1만 |
|---|
| 2026.07.07 | ₩5,645 | ₩5,873 | ₩5,645 | ₩5,685 | +0.71% | 2만 |
|---|
| 2026.07.06 | ₩5,833 | ₩5,900 | ₩5,645 | ₩5,833 | 0.00% | 7천 |
|---|
| 2026.07.02 | ₩5,659 | ₩5,900 | ₩5,511 | ₩5,860 | +3.55% | 1.8만 |
|---|
| 2026.07.01 | ₩5,820 | ₩5,900 | ₩5,643 | ₩5,699 | -2.07% | 2.6만 |
|---|
| 2026.06.30 | ₩5,538 | ₩5,763 | ₩5,364 | ₩5,618 | +1.45% | 3.4만 |
|---|
| 2026.06.29 | ₩5,498 | ₩5,755 | ₩5,498 | ₩5,538 | +0.73% | 1.5만 |
|---|
| 2026.06.26 | ₩5,726 | ₩5,726 | ₩5,297 | ₩5,390 | -5.85% | 6.1만 |
|---|
| 2026.06.25 | ₩5,565 | ₩5,994 | ₩5,444 | ₩5,806 | +4.34% | 2.5만 |
|---|
| 2026.06.24 | ₩5,806 | ₩5,928 | ₩5,551 | ₩5,551 | -4.39% | 3만 |
|---|
| 2026.06.23 | ₩5,726 | ₩6,007 | ₩5,726 | ₩5,873 | +2.58% | 4.1천 |
|---|
| 2026.06.22 | ₩5,846 | ₩5,954 | ₩5,766 | ₩5,779 | -1.15% | 1.2만 |
|---|
| 2026.06.18 | ₩5,846 | ₩6,088 | ₩5,766 | ₩5,967 | +2.06% | 1.7만 |
|---|
| 2026.06.17 | ₩5,846 | ₩6,021 | ₩5,833 | ₩5,920 | +1.26% | 1.8만 |
|---|
| 2026.06.16 | ₩5,793 | ₩6,047 | ₩5,699 | ₩5,913 | +2.08% | 3.3만 |
|---|
| 2026.06.15 | ₩5,913 | ₩5,994 | ₩5,498 | ₩5,967 | +0.91% | 2.8만 |
|---|
| 2026.06.12 | ₩5,743 | ₩5,856 | ₩5,538 | ₩5,726 | -0.30% | 2.3만 |
|---|
| 2026.06.11 | ₩5,565 | ₩5,889 | ₩5,484 | ₩5,887 | +5.78% | 2.4만 |
|---|
| 2026.06.10 | ₩5,632 | ₩5,846 | ₩5,525 | ₩5,779 | +2.62% | 7.6천 |
|---|
| 2026.06.09 | ₩5,632 | ₩5,746 | ₩5,417 | ₩5,699 | +1.19% | 1.7만 |
|---|
| 2026.06.08 | ₩5,913 | ₩5,967 | ₩5,645 | ₩5,645 | -4.54% | 1.7만 |
|---|
| 2026.06.05 | ₩6,275 | ₩6,356 | ₩5,645 | ₩5,793 | -7.69% | 3.1만 |
|---|
| 2026.06.04 | ₩6,027 | ₩6,208 | ₩5,887 | ₩6,208 | +3.00% | 2.7만 |
|---|
| 2026.06.03 | ₩5,900 | ₩6,034 | ₩5,699 | ₩6,021 | +2.05% | 3.3만 |
|---|
| 2026.06.02 | ₩6,168 | ₩6,423 | ₩5,887 | ₩6,101 | -1.09% | 2.2만 |
|---|
| 2026.06.01 | ₩6,034 | ₩6,369 | ₩6,034 | ₩6,275 | +4.00% | 4.7만 |
|---|
| 2026.05.29 | ₩6,115 | ₩6,195 | ₩5,967 | ₩6,141 | +0.44% | 1.2만 |
|---|
| 2026.05.28 | ₩6,208 | ₩6,208 | ₩6,068 | ₩6,195 | -0.22% | 1.6만 |
|---|
| 2026.05.27 | ₩6,208 | ₩6,208 | ₩5,932 | ₩6,088 | -1.94% | 1.7만 |
|---|
| 2026.05.26 | ₩6,302 | ₩6,302 | ₩6,115 | ₩6,182 | -1.91% | 1.6만 |
|---|
| 2026.05.22 | ₩6,235 | ₩6,235 | ₩6,047 | ₩6,208 | -0.43% | 1.6만 |
|---|
| 2026.05.21 | ₩6,034 | ₩6,262 | ₩5,927 | ₩6,168 | +2.22% | 2만 |
|---|
| 2026.05.20 | ₩6,128 | ₩6,329 | ₩5,980 | ₩6,141 | +0.22% | 2.2만 |
|---|
| 2026.05.19 | ₩6,235 | ₩6,342 | ₩5,927 | ₩6,222 | -0.22% | 3.4만 |
|---|
| 2026.05.18 | ₩6,034 | ₩6,436 | ₩5,955 | ₩6,369 | +5.56% | 5.8만 |
|---|
| 2026.05.15 | ₩6,021 | ₩6,410 | ₩5,980 | ₩6,316 | +4.90% | 7.3만 |
|---|
| 2026.05.14 | ₩5,967 | ₩6,423 | ₩5,873 | ₩6,342 | +6.29% | 4.7만 |
|---|
| 2026.05.13 | ₩5,703 | ₩6,101 | ₩5,659 | ₩6,061 | +6.28% | 6.7만 |
|---|
| 2026.05.12 | ₩5,417 | ₩5,793 | ₩5,350 | ₩5,578 | +2.97% | 7.6만 |
|---|
| 2026.05.11 | ₩5,323 | ₩5,648 | ₩5,310 | ₩5,364 | +0.76% | 13.9만 |
|---|
| 2026.05.08 | ₩5,444 | ₩5,612 | ₩5,310 | ₩5,364 | -1.48% | 8.1만 |
|---|
| 2026.05.07 | ₩5,726 | ₩5,789 | ₩5,444 | ₩5,565 | -2.81% | 3.1만 |
|---|
| 2026.05.06 | ₩6,061 | ₩6,115 | ₩5,620 | ₩5,699 | -5.97% | 6.3만 |
|---|
| 2026.05.05 | ₩6,342 | ₩6,342 | ₩5,873 | ₩6,155 | -2.96% | 3.2만 |
|---|
| 2026.05.04 | ₩6,034 | ₩6,034 | ₩5,900 | ₩6,034 | 0.00% | 1.6만 |
|---|
| 2026.05.01 | ₩5,967 | ₩6,034 | ₩5,770 | ₩5,913 | -0.90% | 3.3만 |
|---|
| 2026.04.30 | ₩5,766 | ₩5,980 | ₩5,712 | ₩5,726 | -0.70% | 2.2만 |
|---|
| 2026.04.29 | ₩5,779 | ₩5,954 | ₩5,739 | ₩5,833 | +0.93% | 1.7만 |
|---|
| 2026.04.28 | ₩6,034 | ₩6,203 | ₩5,833 | ₩5,873 | -2.67% | 1.4만 |
|---|
| 2026.04.27 | ₩6,034 | ₩6,369 | ₩5,980 | ₩6,235 | +3.33% | 1.2만 |
|---|
| 2026.04.24 | ₩6,121 | ₩6,259 | ₩6,047 | ₩6,047 | -1.20% | 1.8만 |
|---|
| 2026.04.23 | ₩6,195 | ₩6,342 | ₩5,967 | ₩6,068 | -2.06% | 3.7만 |
|---|
| 2026.04.22 | ₩6,208 | ₩6,383 | ₩6,195 | ₩6,222 | +0.22% | 3만 |
|---|
| 2026.04.21 | ₩6,369 | ₩6,410 | ₩6,182 | ₩6,242 | -2.00% | 4.8만 |
|---|
| 2026.04.20 | ₩6,182 | ₩6,463 | ₩5,999 | ₩6,423 | +3.90% | 5.9만 |
|---|
| 2026.04.17 | ₩6,155 | ₩6,235 | ₩6,061 | ₩6,141 | -0.22% | 3.3만 |
|---|
| 2026.04.16 | ₩6,088 | ₩6,222 | ₩6,022 | ₩6,222 | +2.20% | 3만 |
|---|
| 2026.04.15 | ₩6,168 | ₩6,235 | ₩5,913 | ₩6,235 | +1.09% | 1.1만 |
|---|
| 2026.04.14 | ₩6,007 | ₩6,168 | ₩5,940 | ₩6,168 | +2.68% | 2.2만 |
|---|
| 2026.04.13 | ₩5,940 | ₩6,235 | ₩5,940 | ₩6,021 | +1.35% | 1.4만 |
|---|
| 2026.04.10 | ₩6,222 | ₩6,262 | ₩6,047 | ₩6,249 | +0.43% | 4.1만 |
|---|
| 2026.04.09 | ₩5,766 | ₩6,262 | ₩5,766 | ₩6,262 | +8.60% | 2.9만 |
|---|
| 2026.04.08 | ₩5,832 | ₩6,208 | ₩5,779 | ₩6,007 | +3.01% | 3.1만 |
|---|
| 2026.04.07 | ₩5,793 | ₩5,887 | ₩5,699 | ₩5,833 | +0.69% | 14.8만 |
|---|
| 2026.04.06 | ₩5,913 | ₩5,954 | ₩5,766 | ₩5,927 | +0.23% | 4.3만 |
|---|
| 2026.04.02 | ₩5,618 | ₩5,900 | ₩5,578 | ₩5,900 | +5.01% | 2.4만 |
|---|
| 2026.04.01 | ₩5,699 | ₩5,895 | ₩5,551 | ₩5,793 | +1.65% | 3.6만 |
|---|
| 2026.03.31 | ₩5,833 | ₩5,900 | ₩5,618 | ₩5,766 | -1.15% | 3.5만 |
|---|
| 2026.03.30 | ₩5,632 | ₩5,967 | ₩5,511 | ₩5,820 | +3.33% | 7.1만 |
|---|
| 2026.03.27 | ₩5,632 | ₩5,887 | ₩5,498 | ₩5,699 | +1.19% | 8.4만 |
|---|
| 2026.03.26 | ₩5,431 | ₩5,887 | ₩5,431 | ₩5,699 | +4.94% | 11.1만 |
|---|
| 2026.03.25 | ₩5,230 | ₩5,853 | ₩5,230 | ₩5,806 | +11.03% | 22.8만 |
|---|
| 2026.03.24 | ₩6,195 | ₩6,249 | ₩5,525 | ₩5,551 | -10.39% | 707.9만 |
|---|
| 2026.03.23 | ₩6,289 | ₩6,396 | ₩6,115 | ₩6,222 | -1.07% | 1.9만 |
|---|
| 2026.03.20 | ₩6,047 | ₩6,624 | ₩5,955 | ₩6,430 | +6.32% | 4.3만 |
|---|
| 2026.03.19 | ₩6,222 | ₩6,503 | ₩6,034 | ₩6,329 | +1.72% | 2만 |
|---|
| 2026.03.18 | ₩6,503 | ₩6,530 | ₩6,195 | ₩6,302 | -3.09% | 3.5만 |
|---|
| 2026.03.17 | ₩6,664 | ₩6,678 | ₩6,383 | ₩6,517 | -2.21% | 1.5만 |
|---|
| 2026.03.16 | ₩6,503 | ₩6,624 | ₩6,369 | ₩6,544 | +0.62% | 1.1만 |
|---|
| 2026.03.13 | ₩6,477 | ₩6,570 | ₩6,369 | ₩6,369 | -1.66% | 1.2만 |
|---|
| 2026.03.12 | ₩6,503 | ₩6,705 | ₩6,503 | ₩6,557 | +0.82% | 1.8만 |
|---|
| 2026.03.11 | ₩6,436 | ₩6,705 | ₩6,436 | ₩6,637 | +3.12% | 1.8만 |
|---|
| 2026.03.10 | ₩6,705 | ₩6,839 | ₩6,597 | ₩6,678 | -0.40% | 5.5만 |
|---|
| 2026.03.09 | ₩6,557 | ₩6,678 | ₩6,352 | ₩6,624 | +1.02% | 13.5만 |
|---|
| 2026.03.06 | ₩6,222 | ₩6,865 | ₩6,222 | ₩6,691 | +7.54% | 13만 |
|---|
| 2026.03.05 | ₩6,544 | ₩6,544 | ₩6,222 | ₩6,262 | -4.30% | 5.8만 |
|---|
| 2026.03.04 | ₩6,302 | ₩6,678 | ₩6,242 | ₩6,463 | +2.55% | 1.9만 |
|---|
| 2026.03.03 | ₩6,637 | ₩6,637 | ₩6,275 | ₩6,523 | -1.72% | 5.5만 |
|---|
| 2026.03.02 | ₩6,611 | ₩6,738 | ₩6,570 | ₩6,637 | +0.41% | 4.8만 |
|---|
| 2026.02.27 | ₩6,637 | ₩6,705 | ₩6,537 | ₩6,691 | +0.81% | 2.1만 |
|---|
| 2026.02.26 | ₩6,745 | ₩6,778 | ₩6,507 | ₩6,678 | -0.99% | 2.2만 |
|---|
| 2026.02.25 | ₩6,745 | ₩7,439 | ₩6,485 | ₩6,839 | +1.39% | 7.1만 |
|---|
| 2026.02.24 | ₩6,678 | ₩6,812 | ₩6,664 | ₩6,772 | +1.41% | 2.7만 |
|---|
| 2026.02.23 | ₩6,772 | ₩6,772 | ₩6,436 | ₩6,651 | -1.78% | 1.9만 |
|---|
| 2026.02.20 | ₩6,718 | ₩6,718 | ₩6,436 | ₩6,678 | -0.60% | 3.5만 |
|---|
| 2026.02.19 | ₩6,557 | ₩6,785 | ₩6,557 | ₩6,731 | +2.66% | 5.4만 |
|---|
| 2026.02.18 | ₩6,450 | ₩6,959 | ₩6,423 | ₩6,557 | +1.66% | 3.2만 |
|---|
| 2026.02.17 | ₩6,570 | ₩6,664 | ₩6,383 | ₩6,423 | -2.24% | 2.4만 |
|---|
| 2026.02.13 | ₩6,530 | ₩6,664 | ₩6,490 | ₩6,570 | +0.62% | 3.8만 |
|---|
| 2026.02.12 | ₩6,651 | ₩6,785 | ₩6,302 | ₩6,705 | +0.81% | 7.7만 |
|---|
| 2026.02.11 | ₩6,705 | ₩6,865 | ₩6,570 | ₩6,798 | +1.40% | 3.2만 |
|---|
| 2026.02.10 | ₩6,973 | ₩6,973 | ₩6,651 | ₩6,758 | -3.08% | 6.5만 |
|---|
| 2026.02.09 | ₩6,691 | ₩6,865 | ₩6,597 | ₩6,865 | +2.61% | 8.5만 |
|---|
| 2026.02.06 | ₩6,530 | ₩6,852 | ₩6,289 | ₩6,664 | +2.05% | 7.1만 |
|---|
| 2026.02.05 | ₩6,410 | ₩6,906 | ₩6,369 | ₩6,517 | +1.67% | 10만 |
|---|
| 2026.02.04 | ₩6,477 | ₩6,611 | ₩6,329 | ₩6,570 | +1.45% | 4만 |
|---|
| 2026.02.03 | ₩6,705 | ₩6,852 | ₩6,289 | ₩6,530 | -2.60% | 11.3만 |
|---|
| 2026.02.02 | ₩6,477 | ₩7,316 | ₩6,477 | ₩6,906 | +6.63% | 8만 |
|---|
| 2026.01.30 | ₩6,678 | ₩6,772 | ₩6,463 | ₩6,772 | +1.41% | 3.6만 |
|---|
| 2026.01.29 | ₩6,812 | ₩6,812 | ₩6,557 | ₩6,678 | -1.97% | 4.3만 |
|---|
| 2026.01.28 | ₩6,584 | ₩6,825 | ₩6,557 | ₩6,745 | +2.44% | 2.9만 |
|---|
| 2026.01.27 | ₩6,718 | ₩6,772 | ₩6,503 | ₩6,597 | -1.80% | 1.5만 |
|---|
| 2026.01.26 | ₩6,557 | ₩6,691 | ₩6,530 | ₩6,651 | +1.43% | 1.4만 |
|---|
| 2026.01.23 | ₩6,637 | ₩6,705 | ₩6,544 | ₩6,611 | -0.40% | 1.4만 |
|---|
| 2026.01.22 | ₩6,503 | ₩6,785 | ₩6,503 | ₩6,772 | +4.12% | 2.6만 |
|---|
| 2026.01.21 | ₩6,705 | ₩6,865 | ₩6,530 | ₩6,544 | -2.40% | 4.5만 |
|---|
| 2026.01.20 | ₩6,691 | ₩6,959 | ₩6,691 | ₩6,718 | +0.40% | 7.2만 |
|---|
| 2026.01.16 | ₩6,785 | ₩7,006 | ₩6,745 | ₩6,892 | +1.58% | 2.5만 |
|---|
| 2026.01.15 | ₩6,973 | ₩7,107 | ₩6,678 | ₩6,906 | -0.96% | 5.2만 |
|---|
| 2026.01.14 | ₩6,798 | ₩7,093 | ₩6,624 | ₩6,973 | +2.56% | 4.4만 |
|---|
| 2026.01.13 | ₩6,839 | ₩7,040 | ₩6,790 | ₩6,932 | +1.37% | 4.9만 |
|---|
| 2026.01.12 | ₩6,919 | ₩7,013 | ₩6,651 | ₩6,906 | -0.19% | 4.6만 |
|---|
| 2026.01.09 | ₩6,436 | ₩7,080 | ₩6,436 | ₩6,906 | +7.29% | 13.5만 |
|---|
| 2026.01.08 | ₩6,503 | ₩6,584 | ₩6,275 | ₩6,423 | -1.24% | 4.6만 |
|---|
| 2026.01.07 | ₩6,463 | ₩6,691 | ₩6,262 | ₩6,517 | +0.83% | 7.4만 |
|---|
| 2026.01.06 | ₩6,745 | ₩6,755 | ₩6,396 | ₩6,436 | -4.57% | 9.3만 |
|---|
| 2026.01.05 | ₩6,973 | ₩7,013 | ₩6,839 | ₩6,839 | -1.92% | 5.4만 |
|---|
| 2026.01.02 | ₩7,053 | ₩7,105 | ₩6,745 | ₩6,919 | -1.90% | 6만 |
|---|
| 2025.12.31 | ₩6,906 | ₩7,120 | ₩6,906 | ₩6,999 | +1.36% | 4.6만 |
|---|
| 2025.12.30 | ₩7,187 | ₩7,225 | ₩6,906 | ₩6,919 | -3.73% | 6.8만 |
|---|
| 2025.12.29 | ₩7,375 | ₩7,375 | ₩7,067 | ₩7,201 | -2.36% | 7.1만 |
|---|
| 2025.12.26 | ₩7,241 | ₩7,791 | ₩7,241 | ₩7,375 | +1.85% | 10만 |
|---|
| 2025.12.24 | ₩7,321 | ₩7,509 | ₩6,812 | ₩7,362 | +0.55% | 18만 |
|---|
| 2025.12.23 | ₩7,496 | ₩7,683 | ₩6,907 | ₩7,174 | -4.29% | 15.9만 |
|---|
| 2025.12.22 | ₩7,174 | ₩7,594 | ₩6,396 | ₩7,026 | -2.06% | 32.2만 |
|---|
| 2025.12.19 | ₩7,402 | ₩7,455 | ₩6,932 | ₩6,959 | -5.98% | 27.9만 |
|---|
| 2025.12.18 | ₩6,865 | ₩8,032 | ₩6,865 | ₩7,362 | +7.23% | 47.9만 |
|---|
| 2025.12.17 | ₩8,273 | ₩8,273 | ₩6,907 | ₩7,160 | -13.45% | 70.5만 |
|---|
| 2025.12.16 | ₩8,521 | ₩8,649 | ₩7,509 | ₩8,032 | -5.74% | 282.6만 |
|---|
| 2025.12.15 | ₩18,652 | ₩21,790 | ₩11,947 | ₩14,254 | -23.58% | 3769.5만 |
|---|
| 2025.12.12 | ₩5,453 | ₩5,712 | ₩5,453 | ₩5,712 | +4.75% | 800 |
|---|
| 2025.12.11 | ₩5,590 | ₩5,739 | ₩5,069 | ₩5,739 | +2.66% | 9.8천 |
|---|
| 2025.12.10 | ₩5,699 | ₩5,739 | ₩4,854 | ₩5,739 | +0.71% | 6.6만 |
|---|
| 2025.12.09 | ₩6,222 | ₩6,637 | ₩5,578 | ₩5,672 | -8.84% | 4.4만 |
|---|
| 2025.12.08 | ₩6,490 | ₩6,637 | ₩5,860 | ₩5,889 | -9.26% | 1만 |
|---|
| 2025.12.05 | ₩6,396 | ₩6,597 | ₩6,234 | ₩6,369 | -0.42% | 4.8천 |
|---|
| 2025.12.04 | ₩6,128 | ₩6,503 | ₩5,868 | ₩6,155 | +0.44% | 4.6천 |
|---|
| 2025.12.03 | ₩6,007 | ₩6,034 | ₩5,661 | ₩6,014 | +0.11% | 2.8천 |
|---|
| 2025.12.02 | ₩6,168 | ₩6,168 | ₩5,431 | ₩5,672 | -8.04% | 4.4만 |
|---|
| 2025.12.01 | ₩6,289 | ₩6,309 | ₩6,034 | ₩6,249 | -0.64% | 4.4천 |
|---|
| 2025.11.28 | ₩6,222 | ₩6,222 | ₩6,014 | ₩6,115 | -1.72% | 2.5천 |
|---|
| 2025.11.26 | ₩6,182 | ₩6,486 | ₩6,182 | ₩6,222 | +0.65% | 3.5천 |
|---|
| 2025.11.25 | ₩6,097 | ₩6,664 | ₩5,960 | ₩6,262 | +2.71% | 4.4만 |
|---|
| 2025.11.24 | ₩6,262 | ₩6,591 | ₩6,129 | ₩6,129 | -2.12% | 1.5만 |
|---|
| 2025.11.21 | ₩6,074 | ₩6,269 | ₩6,034 | ₩6,101 | +0.44% | 5.8천 |
|---|
| 2025.11.20 | ₩6,503 | ₩7,206 | ₩5,954 | ₩6,021 | -7.42% | 3.4만 |
|---|
| 2025.11.19 | ₩5,685 | ₩6,195 | ₩5,632 | ₩6,195 | +8.96% | 7.1천 |
|---|
| 2025.11.18 | ₩5,900 | ₩6,034 | ₩5,565 | ₩5,766 | -2.27% | 1만 |
|---|
| 2025.11.17 | ₩6,208 | ₩6,208 | ₩5,679 | ₩6,054 | -2.48% | 1.8만 |
|---|
| 2025.11.14 | ₩6,383 | ₩6,383 | ₩5,900 | ₩5,900 | -7.56% | 1.2만 |
|---|
| 2025.11.13 | ₩6,383 | ₩6,450 | ₩5,900 | ₩6,088 | -4.62% | 6.1만 |
|---|
| 2025.11.12 | ₩6,369 | ₩6,436 | ₩6,278 | ₩6,278 | -1.43% | 1.6천 |
|---|
| 2025.11.11 | ₩6,530 | ₩6,530 | ₩6,155 | ₩6,157 | -5.71% | 1.1만 |
|---|
| 2025.11.10 | ₩6,517 | ₩6,651 | ₩5,778 | ₩6,651 | +2.06% | 1.6만 |
|---|
| 2025.11.07 | ₩6,141 | ₩6,699 | ₩6,141 | ₩6,699 | +9.08% | 5.9천 |
|---|
| 2025.11.06 | ₩6,436 | ₩6,729 | ₩6,074 | ₩6,074 | -5.62% | 1.4만 |
|---|
| 2025.11.05 | ₩6,611 | ₩6,623 | ₩6,503 | ₩6,530 | -1.22% | 4.8천 |
|---|
| 2025.11.04 | ₩6,503 | ₩6,636 | ₩6,436 | ₩6,636 | +2.04% | 1.5만 |
|---|
| 2025.11.03 | ₩7,026 | ₩7,026 | ₩6,503 | ₩6,544 | -6.87% | 6.6천 |
|---|
| 2025.10.31 | ₩7,107 | ₩7,115 | ₩6,678 | ₩7,053 | -0.75% | 1.6만 |
|---|
| 2025.10.30 | ₩6,705 | ₩7,288 | ₩6,637 | ₩6,932 | +3.40% | 2.2만 |
|---|
| 2025.10.29 | ₩7,134 | ₩7,147 | ₩6,705 | ₩6,718 | -5.83% | 1.6만 |
|---|
| 2025.10.28 | ₩6,906 | ₩7,093 | ₩6,423 | ₩7,067 | +2.33% | 13.6만 |
|---|
| 2025.10.27 | ₩7,053 | ₩7,375 | ₩6,718 | ₩7,073 | +0.29% | 6만 |
|---|
| 2025.10.24 | ₩7,455 | ₩7,771 | ₩7,147 | ₩7,147 | -4.14% | 2.2만 |
|---|
| 2025.10.23 | ₩7,375 | ₩7,938 | ₩7,187 | ₩7,455 | +1.09% | 1.9만 |
|---|
| 2025.10.22 | ₩7,804 | ₩7,911 | ₩7,093 | ₩7,248 | -7.13% | 3.3만 |
|---|
| 2025.10.21 | ₩7,844 | ₩9,386 | ₩7,844 | ₩8,126 | +3.59% | 4.1만 |
|---|
| 2025.10.20 | ₩7,898 | ₩8,045 | ₩6,982 | ₩7,643 | -3.23% | 6.5만 |
|---|
| 2025.10.17 | ₩9,534 | ₩9,534 | ₩9,534 | ₩9,534 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩9,534 | ₩9,534 | ₩9,534 | ₩9,534 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩9,534 | ₩9,534 | ₩9,534 | ₩9,534 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩9,507 | ₩9,976 | ₩9,125 | ₩9,534 | +0.28% | 3.3만 |
|---|
| 2025.10.13 | ₩9,494 | ₩10,338 | ₩9,132 | ₩9,520 | +0.28% | 9천 |
|---|
| 2025.10.10 | ₩9,990 | ₩10,226 | ₩8,971 | ₩9,427 | -5.64% | 2.8만 |
|---|