시장 데이터를 불러오는 중
전체 종목
라디오팜 테라노스틱스 ADR 과거 주가
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,474 | ₩1,662 | ₩1,421 | ₩1,514 | +2.73% | 6.6만 |
| 2026.10.08 | ₩1,514 | ₩1,549 | ₩1,421 | ₩1,488 | -1.77% | 2.7만 |
| 2026.10.07 | ₩1,581 | ₩1,595 | ₩1,474 | ₩1,541 | -2.54% | 4.2만 |
| 2026.10.06 | ₩1,715 | ₩1,715 | ₩1,555 | ₩1,581 | -7.81% | 7.8만 |
| 2026.10.05 | ₩1,863 | ₩1,876 | ₩1,340 | ₩1,702 | -8.63% | 8.2만 |
| 2026.10.02 | ₩1,930 | ₩2,211 | ₩1,876 | ₩1,903 | -1.39% | 6.2만 |
| 2026.10.01 | ₩1,983 | ₩2,077 | ₩1,876 | ₩1,983 | 0.00% | 4.8만 |
| 2026.09.30 | ₩2,144 | ₩2,184 | ₩1,916 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,171 |
| +1.25% |
| 6.3만 |
| 2026.09.29 | ₩2,064 | ₩2,144 | ₩1,970 | ₩2,037 | -1.30% | 4.3만 |
|---|
| 2026.09.28 | ₩2,144 | ₩2,412 | ₩2,037 | ₩2,037 | -5.00% | 4.4만 |
|---|
| 2026.09.25 | ₩2,104 | ₩2,252 | ₩1,931 | ₩2,211 | +5.10% | 3.8만 |
|---|
| 2026.09.24 | ₩2,158 | ₩2,252 | ₩1,990 | ₩2,107 | -2.36% | 6만 |
|---|
| 2026.09.23 | ₩2,211 | ₩2,265 | ₩1,997 | ₩2,178 | -1.52% | 3.6만 |
|---|
| 2026.09.22 | ₩2,265 | ₩2,265 | ₩2,010 | ₩2,211 | -2.37% | 3.3만 |
|---|
| 2026.09.21 | ₩2,319 | ₩2,345 | ₩2,144 | ₩2,158 | -6.94% | 3.6만 |
|---|
| 2026.09.18 | ₩2,332 | ₩2,469 | ₩2,211 | ₩2,211 | -5.17% | 3.7만 |
|---|
| 2026.09.17 | ₩2,278 | ₩2,560 | ₩2,278 | ₩2,319 | +1.76% | 6.7만 |
|---|
| 2026.09.16 | ₩2,091 | ₩2,412 | ₩2,077 | ₩2,238 | +7.05% | 18.8만 |
|---|
| 2026.09.15 | ₩2,680 | ₩2,680 | ₩2,010 | ₩2,037 | -24.00% | 16.3만 |
|---|
| 2026.09.14 | ₩2,694 | ₩2,781 | ₩2,640 | ₩2,694 | 0.00% | 5.9만 |
|---|
| 2026.09.11 | ₩2,761 | ₩2,798 | ₩2,654 | ₩2,654 | -3.88% | 3.8만 |
|---|
| 2026.09.10 | ₩2,828 | ₩3,056 | ₩2,747 | ₩2,761 | -2.37% | 2.2만 |
|---|
| 2026.09.09 | ₩2,881 | ₩3,310 | ₩2,747 | ₩2,788 | -3.26% | 7.4만 |
|---|
| 2026.09.08 | ₩2,788 | ₩3,078 | ₩2,761 | ₩2,841 | +1.92% | 2.8만 |
|---|
| 2026.09.04 | ₩2,747 | ₩2,875 | ₩2,747 | ₩2,788 | +1.46% | 7.9천 |
|---|
| 2026.09.03 | ₩2,761 | ₩2,989 | ₩2,747 | ₩2,888 | +4.61% | 1.9만 |
|---|
| 2026.09.02 | ₩3,042 | ₩3,082 | ₩2,747 | ₩2,895 | -4.85% | 1.1만 |
|---|
| 2026.09.01 | ₩3,042 | ₩3,042 | ₩2,922 | ₩3,042 | 0.00% | 1.5만 |
|---|
| 2026.08.31 | ₩3,176 | ₩3,273 | ₩2,928 | ₩3,056 | -3.80% | 4.9만 |
|---|
| 2026.08.28 | ₩3,297 | ₩3,648 | ₩3,042 | ₩3,230 | -2.03% | 33.3만 |
|---|
| 2026.08.27 | ₩2,922 | ₩3,119 | ₩2,739 | ₩3,029 | +3.67% | 10.7만 |
|---|
| 2026.08.26 | ₩3,253 | ₩3,391 | ₩3,109 | ₩3,109 | -4.41% | 1.9만 |
|---|
| 2026.08.25 | ₩3,243 | ₩3,400 | ₩3,136 | ₩3,324 | +2.48% | 3.5만 |
|---|
| 2026.08.24 | ₩3,257 | ₩3,377 | ₩3,149 | ₩3,270 | +0.41% | 7.3만 |
|---|
| 2026.08.21 | ₩3,156 | ₩3,380 | ₩3,082 | ₩3,270 | +3.61% | 4.9만 |
|---|
| 2026.08.20 | ₩3,283 | ₩3,283 | ₩2,989 | ₩3,069 | -6.53% | 8.9만 |
|---|
| 2026.08.19 | ₩3,551 | ₩3,629 | ₩3,283 | ₩3,350 | -5.66% | 9.3만 |
|---|
| 2026.08.18 | ₩3,565 | ₩3,739 | ₩3,417 | ₩3,511 | -1.50% | 4만 |
|---|
| 2026.08.17 | ₩3,431 | ₩3,685 | ₩3,364 | ₩3,578 | +4.30% | 6.1만 |
|---|
| 2026.08.14 | ₩3,498 | ₩3,604 | ₩3,283 | ₩3,431 | -1.92% | 7.9만 |
|---|
| 2026.08.13 | ₩3,753 | ₩3,759 | ₩3,518 | ₩3,551 | -5.36% | 5.1만 |
|---|
| 2026.08.12 | ₩3,820 | ₩3,820 | ₩3,659 | ₩3,726 | -2.46% | 2.8만 |
|---|
| 2026.08.11 | ₩3,726 | ₩3,833 | ₩3,685 | ₩3,833 | +2.88% | 3만 |
|---|
| 2026.08.10 | ₩3,712 | ₩3,933 | ₩3,712 | ₩3,753 | +1.08% | 1만 |
|---|
| 2026.08.07 | ₩3,887 | ₩3,920 | ₩3,639 | ₩3,753 | -3.45% | 5.1만 |
|---|
| 2026.08.06 | ₩3,806 | ₩4,011 | ₩3,511 | ₩3,739 | -1.76% | 3.4만 |
|---|
| 2026.08.05 | ₩3,860 | ₩4,222 | ₩3,618 | ₩3,726 | -3.47% | 7.7만 |
|---|
| 2026.08.04 | ₩4,074 | ₩4,101 | ₩3,833 | ₩3,913 | -3.95% | 8.2만 |
|---|
| 2026.08.03 | ₩4,074 | ₩4,396 | ₩3,954 | ₩4,168 | +2.30% | 8.4만 |
|---|
| 2026.07.31 | ₩4,021 | ₩4,342 | ₩3,954 | ₩4,222 | +5.00% | 9.4만 |
|---|
| 2026.07.30 | ₩4,222 | ₩4,289 | ₩3,954 | ₩4,289 | +1.59% | 6.7만 |
|---|
| 2026.07.29 | ₩4,141 | ₩4,402 | ₩4,021 | ₩4,222 | +1.94% | 8.4만 |
|---|
| 2026.07.28 | ₩4,825 | ₩4,825 | ₩3,820 | ₩4,436 | -8.06% | 16.5만 |
|---|
| 2026.07.27 | ₩4,369 | ₩5,193 | ₩4,289 | ₩4,905 | +12.27% | 37.5만 |
|---|
| 2026.07.24 | ₩3,846 | ₩5,280 | ₩3,659 | ₩4,758 | +23.69% | 153.6만 |
|---|
| 2026.07.23 | ₩5,749 | ₩5,749 | ₩5,749 | ₩5,749 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩5,749 | ₩5,749 | ₩5,749 | ₩5,749 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩5,656 | ₩5,924 | ₩5,629 | ₩5,749 | +1.66% | 3.5만 |
|---|
| 2026.07.20 | ₩5,883 | ₩5,897 | ₩5,522 | ₩5,736 | -2.51% | 3.4만 |
|---|
| 2026.07.17 | ₩5,702 | ₩5,937 | ₩5,562 | ₩5,937 | +4.11% | 3.2만 |
|---|
| 2026.07.16 | ₩5,729 | ₩5,830 | ₩5,629 | ₩5,749 | +0.35% | 2만 |
|---|
| 2026.07.15 | ₩5,662 | ₩5,850 | ₩5,575 | ₩5,803 | +2.49% | 4.2만 |
|---|
| 2026.07.14 | ₩5,743 | ₩5,816 | ₩5,508 | ₩5,763 | +0.35% | 2.9만 |
|---|
| 2026.07.13 | ₩5,709 | ₩5,830 | ₩5,696 | ₩5,803 | +1.64% | 8.3천 |
|---|
| 2026.07.10 | ₩5,984 | ₩6,017 | ₩5,749 | ₩5,857 | -2.13% | 1.3만 |
|---|
| 2026.07.09 | ₩5,656 | ₩5,830 | ₩5,642 | ₩5,736 | +1.42% | 2만 |
|---|
| 2026.07.08 | ₩5,602 | ₩5,804 | ₩5,508 | ₩5,798 | +3.49% | 1.1만 |
|---|
| 2026.07.07 | ₩5,642 | ₩5,870 | ₩5,642 | ₩5,682 | +0.71% | 2만 |
|---|
| 2026.07.06 | ₩5,830 | ₩5,897 | ₩5,642 | ₩5,830 | 0.00% | 7천 |
|---|
| 2026.07.02 | ₩5,656 | ₩5,897 | ₩5,508 | ₩5,857 | +3.55% | 1.8만 |
|---|
| 2026.07.01 | ₩5,816 | ₩5,897 | ₩5,639 | ₩5,696 | -2.07% | 2.6만 |
|---|
| 2026.06.30 | ₩5,535 | ₩5,760 | ₩5,361 | ₩5,615 | +1.45% | 3.4만 |
|---|
| 2026.06.29 | ₩5,495 | ₩5,752 | ₩5,495 | ₩5,535 | +0.73% | 1.5만 |
|---|
| 2026.06.26 | ₩5,723 | ₩5,723 | ₩5,294 | ₩5,388 | -5.85% | 6.1만 |
|---|
| 2026.06.25 | ₩5,562 | ₩5,991 | ₩5,441 | ₩5,803 | +4.34% | 2.5만 |
|---|
| 2026.06.24 | ₩5,803 | ₩5,925 | ₩5,548 | ₩5,548 | -4.39% | 3만 |
|---|
| 2026.06.23 | ₩5,723 | ₩6,004 | ₩5,723 | ₩5,870 | +2.58% | 4.1천 |
|---|
| 2026.06.22 | ₩5,843 | ₩5,950 | ₩5,763 | ₩5,776 | -1.15% | 1.2만 |
|---|
| 2026.06.18 | ₩5,843 | ₩6,084 | ₩5,763 | ₩5,964 | +2.06% | 1.7만 |
|---|
| 2026.06.17 | ₩5,843 | ₩6,017 | ₩5,830 | ₩5,917 | +1.26% | 1.8만 |
|---|
| 2026.06.16 | ₩5,790 | ₩6,044 | ₩5,696 | ₩5,910 | +2.08% | 3.3만 |
|---|
| 2026.06.15 | ₩5,910 | ₩5,991 | ₩5,495 | ₩5,964 | +0.91% | 2.8만 |
|---|
| 2026.06.12 | ₩5,740 | ₩5,853 | ₩5,535 | ₩5,723 | -0.30% | 2.3만 |
|---|
| 2026.06.11 | ₩5,562 | ₩5,886 | ₩5,481 | ₩5,883 | +5.78% | 2.4만 |
|---|
| 2026.06.10 | ₩5,629 | ₩5,843 | ₩5,522 | ₩5,776 | +2.62% | 7.6천 |
|---|
| 2026.06.09 | ₩5,629 | ₩5,743 | ₩5,414 | ₩5,696 | +1.19% | 1.7만 |
|---|
| 2026.06.08 | ₩5,910 | ₩5,964 | ₩5,642 | ₩5,642 | -4.54% | 1.7만 |
|---|
| 2026.06.05 | ₩6,272 | ₩6,352 | ₩5,642 | ₩5,790 | -7.69% | 3.1만 |
|---|
| 2026.06.04 | ₩6,024 | ₩6,205 | ₩5,883 | ₩6,205 | +3.00% | 2.7만 |
|---|
| 2026.06.03 | ₩5,897 | ₩6,031 | ₩5,696 | ₩6,017 | +2.05% | 3.3만 |
|---|
| 2026.06.02 | ₩6,165 | ₩6,419 | ₩5,883 | ₩6,098 | -1.09% | 2.2만 |
|---|
| 2026.06.01 | ₩6,031 | ₩6,366 | ₩6,031 | ₩6,272 | +4.00% | 4.7만 |
|---|
| 2026.05.29 | ₩6,111 | ₩6,192 | ₩5,964 | ₩6,138 | +0.44% | 1.2만 |
|---|
| 2026.05.28 | ₩6,205 | ₩6,205 | ₩6,064 | ₩6,192 | -0.22% | 1.6만 |
|---|
| 2026.05.27 | ₩6,205 | ₩6,205 | ₩5,929 | ₩6,084 | -1.94% | 1.7만 |
|---|
| 2026.05.26 | ₩6,299 | ₩6,299 | ₩6,111 | ₩6,178 | -1.91% | 1.6만 |
|---|
| 2026.05.22 | ₩6,232 | ₩6,232 | ₩6,044 | ₩6,205 | -0.43% | 1.6만 |
|---|
| 2026.05.21 | ₩6,031 | ₩6,259 | ₩5,924 | ₩6,165 | +2.22% | 2만 |
|---|
| 2026.05.20 | ₩6,125 | ₩6,326 | ₩5,977 | ₩6,138 | +0.22% | 2.2만 |
|---|
| 2026.05.19 | ₩6,232 | ₩6,339 | ₩5,924 | ₩6,218 | -0.22% | 3.4만 |
|---|
| 2026.05.18 | ₩6,031 | ₩6,433 | ₩5,952 | ₩6,366 | +5.56% | 5.8만 |
|---|
| 2026.05.15 | ₩6,017 | ₩6,406 | ₩5,977 | ₩6,312 | +4.90% | 7.3만 |
|---|
| 2026.05.14 | ₩5,964 | ₩6,419 | ₩5,870 | ₩6,339 | +6.29% | 4.7만 |
|---|
| 2026.05.13 | ₩5,700 | ₩6,098 | ₩5,656 | ₩6,058 | +6.28% | 6.7만 |
|---|
| 2026.05.12 | ₩5,414 | ₩5,790 | ₩5,347 | ₩5,575 | +2.97% | 7.6만 |
|---|
| 2026.05.11 | ₩5,321 | ₩5,645 | ₩5,307 | ₩5,361 | +0.76% | 13.9만 |
|---|
| 2026.05.08 | ₩5,441 | ₩5,609 | ₩5,307 | ₩5,361 | -1.48% | 8.1만 |
|---|
| 2026.05.07 | ₩5,723 | ₩5,786 | ₩5,441 | ₩5,562 | -2.81% | 3.1만 |
|---|
| 2026.05.06 | ₩6,058 | ₩6,111 | ₩5,617 | ₩5,696 | -5.97% | 6.3만 |
|---|
| 2026.05.05 | ₩6,339 | ₩6,339 | ₩5,870 | ₩6,151 | -2.96% | 3.2만 |
|---|
| 2026.05.04 | ₩6,031 | ₩6,031 | ₩5,897 | ₩6,031 | 0.00% | 1.6만 |
|---|
| 2026.05.01 | ₩5,964 | ₩6,031 | ₩5,767 | ₩5,910 | -0.90% | 3.3만 |
|---|
| 2026.04.30 | ₩5,763 | ₩5,977 | ₩5,709 | ₩5,723 | -0.70% | 2.2만 |
|---|
| 2026.04.29 | ₩5,776 | ₩5,950 | ₩5,736 | ₩5,830 | +0.93% | 1.7만 |
|---|
| 2026.04.28 | ₩6,031 | ₩6,200 | ₩5,830 | ₩5,870 | -2.67% | 1.4만 |
|---|
| 2026.04.27 | ₩6,031 | ₩6,366 | ₩5,977 | ₩6,232 | +3.33% | 1.2만 |
|---|
| 2026.04.24 | ₩6,118 | ₩6,256 | ₩6,044 | ₩6,044 | -1.20% | 1.8만 |
|---|
| 2026.04.23 | ₩6,192 | ₩6,339 | ₩5,964 | ₩6,064 | -2.06% | 3.7만 |
|---|
| 2026.04.22 | ₩6,205 | ₩6,379 | ₩6,192 | ₩6,218 | +0.22% | 3만 |
|---|
| 2026.04.21 | ₩6,366 | ₩6,406 | ₩6,178 | ₩6,239 | -2.00% | 4.8만 |
|---|
| 2026.04.20 | ₩6,178 | ₩6,460 | ₩5,996 | ₩6,419 | +3.90% | 5.9만 |
|---|
| 2026.04.17 | ₩6,151 | ₩6,232 | ₩6,058 | ₩6,138 | -0.22% | 3.3만 |
|---|
| 2026.04.16 | ₩6,084 | ₩6,218 | ₩6,019 | ₩6,218 | +2.20% | 3만 |
|---|
| 2026.04.15 | ₩6,165 | ₩6,232 | ₩5,910 | ₩6,232 | +1.09% | 1.1만 |
|---|
| 2026.04.14 | ₩6,004 | ₩6,165 | ₩5,937 | ₩6,165 | +2.68% | 2.2만 |
|---|
| 2026.04.13 | ₩5,937 | ₩6,232 | ₩5,937 | ₩6,017 | +1.35% | 1.4만 |
|---|
| 2026.04.10 | ₩6,218 | ₩6,259 | ₩6,044 | ₩6,245 | +0.43% | 4.1만 |
|---|
| 2026.04.09 | ₩5,763 | ₩6,259 | ₩5,763 | ₩6,259 | +8.60% | 2.9만 |
|---|
| 2026.04.08 | ₩5,828 | ₩6,205 | ₩5,776 | ₩6,004 | +3.01% | 3.1만 |
|---|
| 2026.04.07 | ₩5,790 | ₩5,883 | ₩5,696 | ₩5,830 | +0.69% | 14.8만 |
|---|
| 2026.04.06 | ₩5,910 | ₩5,950 | ₩5,763 | ₩5,924 | +0.23% | 4.3만 |
|---|
| 2026.04.02 | ₩5,615 | ₩5,897 | ₩5,575 | ₩5,897 | +5.01% | 2.4만 |
|---|
| 2026.04.01 | ₩5,696 | ₩5,891 | ₩5,548 | ₩5,790 | +1.65% | 3.6만 |
|---|
| 2026.03.31 | ₩5,830 | ₩5,897 | ₩5,615 | ₩5,763 | -1.15% | 3.5만 |
|---|
| 2026.03.30 | ₩5,629 | ₩5,964 | ₩5,508 | ₩5,816 | +3.33% | 7.1만 |
|---|
| 2026.03.27 | ₩5,629 | ₩5,883 | ₩5,495 | ₩5,696 | +1.19% | 8.4만 |
|---|
| 2026.03.26 | ₩5,428 | ₩5,883 | ₩5,428 | ₩5,696 | +4.94% | 11.1만 |
|---|
| 2026.03.25 | ₩5,227 | ₩5,850 | ₩5,227 | ₩5,803 | +11.03% | 22.8만 |
|---|
| 2026.03.24 | ₩6,192 | ₩6,245 | ₩5,522 | ₩5,548 | -10.39% | 707.9만 |
|---|
| 2026.03.23 | ₩6,285 | ₩6,393 | ₩6,111 | ₩6,218 | -1.07% | 1.9만 |
|---|
| 2026.03.20 | ₩6,044 | ₩6,620 | ₩5,952 | ₩6,426 | +6.32% | 4.3만 |
|---|
| 2026.03.19 | ₩6,218 | ₩6,500 | ₩6,031 | ₩6,326 | +1.72% | 2만 |
|---|
| 2026.03.18 | ₩6,500 | ₩6,527 | ₩6,192 | ₩6,299 | -3.09% | 3.5만 |
|---|
| 2026.03.17 | ₩6,661 | ₩6,674 | ₩6,379 | ₩6,513 | -2.21% | 1.5만 |
|---|
| 2026.03.16 | ₩6,500 | ₩6,620 | ₩6,366 | ₩6,540 | +0.62% | 1.1만 |
|---|
| 2026.03.13 | ₩6,473 | ₩6,567 | ₩6,366 | ₩6,366 | -1.66% | 1.2만 |
|---|
| 2026.03.12 | ₩6,500 | ₩6,701 | ₩6,500 | ₩6,553 | +0.82% | 1.8만 |
|---|
| 2026.03.11 | ₩6,433 | ₩6,701 | ₩6,433 | ₩6,634 | +3.12% | 1.8만 |
|---|
| 2026.03.10 | ₩6,701 | ₩6,835 | ₩6,594 | ₩6,674 | -0.40% | 5.5만 |
|---|
| 2026.03.09 | ₩6,553 | ₩6,674 | ₩6,348 | ₩6,620 | +1.02% | 13.5만 |
|---|
| 2026.03.06 | ₩6,218 | ₩6,862 | ₩6,218 | ₩6,687 | +7.54% | 13만 |
|---|
| 2026.03.05 | ₩6,540 | ₩6,540 | ₩6,218 | ₩6,259 | -4.30% | 5.8만 |
|---|
| 2026.03.04 | ₩6,299 | ₩6,674 | ₩6,239 | ₩6,460 | +2.55% | 1.9만 |
|---|
| 2026.03.03 | ₩6,634 | ₩6,634 | ₩6,272 | ₩6,520 | -1.72% | 5.5만 |
|---|
| 2026.03.02 | ₩6,607 | ₩6,734 | ₩6,567 | ₩6,634 | +0.41% | 4.8만 |
|---|
| 2026.02.27 | ₩6,634 | ₩6,701 | ₩6,533 | ₩6,687 | +0.81% | 2.1만 |
|---|
| 2026.02.26 | ₩6,741 | ₩6,775 | ₩6,504 | ₩6,674 | -0.99% | 2.2만 |
|---|
| 2026.02.25 | ₩6,741 | ₩7,435 | ₩6,481 | ₩6,835 | +1.39% | 7.1만 |
|---|
| 2026.02.24 | ₩6,674 | ₩6,808 | ₩6,661 | ₩6,768 | +1.41% | 2.7만 |
|---|
| 2026.02.23 | ₩6,768 | ₩6,768 | ₩6,433 | ₩6,647 | -1.78% | 1.9만 |
|---|
| 2026.02.20 | ₩6,714 | ₩6,714 | ₩6,433 | ₩6,674 | -0.60% | 3.5만 |
|---|
| 2026.02.19 | ₩6,553 | ₩6,781 | ₩6,553 | ₩6,728 | +2.66% | 5.4만 |
|---|
| 2026.02.18 | ₩6,446 | ₩6,956 | ₩6,419 | ₩6,553 | +1.66% | 3.2만 |
|---|
| 2026.02.17 | ₩6,567 | ₩6,661 | ₩6,379 | ₩6,419 | -2.24% | 2.4만 |
|---|
| 2026.02.13 | ₩6,527 | ₩6,661 | ₩6,486 | ₩6,567 | +0.62% | 3.8만 |
|---|
| 2026.02.12 | ₩6,647 | ₩6,781 | ₩6,299 | ₩6,701 | +0.81% | 7.7만 |
|---|
| 2026.02.11 | ₩6,701 | ₩6,862 | ₩6,567 | ₩6,795 | +1.40% | 3.2만 |
|---|
| 2026.02.10 | ₩6,969 | ₩6,969 | ₩6,647 | ₩6,755 | -3.08% | 6.5만 |
|---|
| 2026.02.09 | ₩6,687 | ₩6,862 | ₩6,594 | ₩6,862 | +2.61% | 8.5만 |
|---|
| 2026.02.06 | ₩6,527 | ₩6,848 | ₩6,285 | ₩6,661 | +2.05% | 7.1만 |
|---|
| 2026.02.05 | ₩6,406 | ₩6,902 | ₩6,366 | ₩6,513 | +1.67% | 10만 |
|---|
| 2026.02.04 | ₩6,473 | ₩6,607 | ₩6,326 | ₩6,567 | +1.45% | 4만 |
|---|
| 2026.02.03 | ₩6,701 | ₩6,848 | ₩6,285 | ₩6,527 | -2.60% | 11.3만 |
|---|
| 2026.02.02 | ₩6,473 | ₩7,312 | ₩6,473 | ₩6,902 | +6.63% | 8만 |
|---|
| 2026.01.30 | ₩6,674 | ₩6,768 | ₩6,460 | ₩6,768 | +1.41% | 3.6만 |
|---|
| 2026.01.29 | ₩6,808 | ₩6,808 | ₩6,553 | ₩6,674 | -1.97% | 4.3만 |
|---|
| 2026.01.28 | ₩6,580 | ₩6,822 | ₩6,553 | ₩6,741 | +2.44% | 2.9만 |
|---|
| 2026.01.27 | ₩6,714 | ₩6,768 | ₩6,500 | ₩6,594 | -1.80% | 1.5만 |
|---|
| 2026.01.26 | ₩6,553 | ₩6,687 | ₩6,527 | ₩6,647 | +1.43% | 1.4만 |
|---|
| 2026.01.23 | ₩6,634 | ₩6,701 | ₩6,540 | ₩6,607 | -0.40% | 1.4만 |
|---|
| 2026.01.22 | ₩6,500 | ₩6,781 | ₩6,500 | ₩6,768 | +4.12% | 2.6만 |
|---|
| 2026.01.21 | ₩6,701 | ₩6,862 | ₩6,527 | ₩6,540 | -2.40% | 4.5만 |
|---|
| 2026.01.20 | ₩6,687 | ₩6,956 | ₩6,687 | ₩6,714 | +0.40% | 7.2만 |
|---|
| 2026.01.16 | ₩6,781 | ₩7,002 | ₩6,741 | ₩6,889 | +1.58% | 2.5만 |
|---|
| 2026.01.15 | ₩6,969 | ₩7,103 | ₩6,674 | ₩6,902 | -0.96% | 5.2만 |
|---|
| 2026.01.14 | ₩6,795 | ₩7,090 | ₩6,620 | ₩6,969 | +2.56% | 4.4만 |
|---|
| 2026.01.13 | ₩6,835 | ₩7,036 | ₩6,787 | ₩6,929 | +1.37% | 4.9만 |
|---|
| 2026.01.12 | ₩6,915 | ₩7,009 | ₩6,647 | ₩6,902 | -0.19% | 4.6만 |
|---|
| 2026.01.09 | ₩6,433 | ₩7,076 | ₩6,433 | ₩6,902 | +7.29% | 13.5만 |
|---|
| 2026.01.08 | ₩6,500 | ₩6,580 | ₩6,272 | ₩6,419 | -1.24% | 4.6만 |
|---|
| 2026.01.07 | ₩6,460 | ₩6,687 | ₩6,259 | ₩6,513 | +0.83% | 7.4만 |
|---|
| 2026.01.06 | ₩6,741 | ₩6,752 | ₩6,393 | ₩6,433 | -4.57% | 9.3만 |
|---|
| 2026.01.05 | ₩6,969 | ₩7,009 | ₩6,835 | ₩6,835 | -1.92% | 5.4만 |
|---|
| 2026.01.02 | ₩7,049 | ₩7,102 | ₩6,741 | ₩6,915 | -1.90% | 6만 |
|---|
| 2025.12.31 | ₩6,902 | ₩7,116 | ₩6,902 | ₩6,996 | +1.36% | 4.6만 |
|---|
| 2025.12.30 | ₩7,183 | ₩7,221 | ₩6,902 | ₩6,915 | -3.73% | 6.8만 |
|---|
| 2025.12.29 | ₩7,371 | ₩7,371 | ₩7,063 | ₩7,197 | -2.36% | 7.1만 |
|---|
| 2025.12.26 | ₩7,237 | ₩7,786 | ₩7,237 | ₩7,371 | +1.85% | 10만 |
|---|
| 2025.12.24 | ₩7,317 | ₩7,505 | ₩6,808 | ₩7,358 | +0.55% | 18만 |
|---|
| 2025.12.23 | ₩7,492 | ₩7,679 | ₩6,903 | ₩7,170 | -4.29% | 15.9만 |
|---|
| 2025.12.22 | ₩7,170 | ₩7,589 | ₩6,393 | ₩7,023 | -2.06% | 32.2만 |
|---|
| 2025.12.19 | ₩7,398 | ₩7,451 | ₩6,929 | ₩6,956 | -5.98% | 27.9만 |
|---|
| 2025.12.18 | ₩6,862 | ₩8,028 | ₩6,862 | ₩7,358 | +7.23% | 47.9만 |
|---|
| 2025.12.17 | ₩8,269 | ₩8,269 | ₩6,903 | ₩7,157 | -13.45% | 70.5만 |
|---|
| 2025.12.16 | ₩8,517 | ₩8,644 | ₩7,505 | ₩8,028 | -5.74% | 282.6만 |
|---|
| 2025.12.15 | ₩18,642 | ₩21,778 | ₩11,941 | ₩14,246 | -23.58% | 3769.5만 |
|---|
| 2025.12.12 | ₩5,451 | ₩5,709 | ₩5,451 | ₩5,709 | +4.75% | 800 |
|---|
| 2025.12.11 | ₩5,587 | ₩5,736 | ₩5,066 | ₩5,736 | +2.66% | 9.8천 |
|---|
| 2025.12.10 | ₩5,696 | ₩5,736 | ₩4,851 | ₩5,736 | +0.71% | 6.6만 |
|---|
| 2025.12.09 | ₩6,218 | ₩6,634 | ₩5,575 | ₩5,669 | -8.84% | 4.4만 |
|---|
| 2025.12.08 | ₩6,486 | ₩6,634 | ₩5,857 | ₩5,886 | -9.26% | 1만 |
|---|
| 2025.12.05 | ₩6,393 | ₩6,594 | ₩6,230 | ₩6,366 | -0.42% | 4.8천 |
|---|
| 2025.12.04 | ₩6,125 | ₩6,500 | ₩5,865 | ₩6,151 | +0.44% | 4.6천 |
|---|
| 2025.12.03 | ₩6,004 | ₩6,031 | ₩5,658 | ₩6,011 | +0.11% | 2.8천 |
|---|
| 2025.12.02 | ₩6,165 | ₩6,165 | ₩5,428 | ₩5,669 | -8.04% | 4.4만 |
|---|
| 2025.12.01 | ₩6,285 | ₩6,306 | ₩6,031 | ₩6,245 | -0.64% | 4.4천 |
|---|
| 2025.11.28 | ₩6,218 | ₩6,218 | ₩6,011 | ₩6,111 | -1.72% | 2.5천 |
|---|
| 2025.11.26 | ₩6,178 | ₩6,482 | ₩6,178 | ₩6,218 | +0.65% | 3.5천 |
|---|
| 2025.11.25 | ₩6,094 | ₩6,661 | ₩5,957 | ₩6,259 | +2.71% | 4.4만 |
|---|
| 2025.11.24 | ₩6,259 | ₩6,587 | ₩6,126 | ₩6,126 | -2.12% | 1.5만 |
|---|
| 2025.11.21 | ₩6,071 | ₩6,265 | ₩6,031 | ₩6,098 | +0.44% | 5.8천 |
|---|
| 2025.11.20 | ₩6,500 | ₩7,202 | ₩5,950 | ₩6,017 | -7.42% | 3.4만 |
|---|
| 2025.11.19 | ₩5,682 | ₩6,192 | ₩5,629 | ₩6,192 | +8.96% | 7.1천 |
|---|
| 2025.11.18 | ₩5,897 | ₩6,031 | ₩5,562 | ₩5,763 | -2.27% | 1만 |
|---|
| 2025.11.17 | ₩6,205 | ₩6,205 | ₩5,676 | ₩6,051 | -2.48% | 1.8만 |
|---|
| 2025.11.14 | ₩6,379 | ₩6,379 | ₩5,897 | ₩5,897 | -7.56% | 1.2만 |
|---|
| 2025.11.13 | ₩6,379 | ₩6,446 | ₩5,897 | ₩6,084 | -4.62% | 6.1만 |
|---|
| 2025.11.12 | ₩6,366 | ₩6,433 | ₩6,275 | ₩6,275 | -1.43% | 1.6천 |
|---|
| 2025.11.11 | ₩6,527 | ₩6,527 | ₩6,151 | ₩6,154 | -5.71% | 1.1만 |
|---|
| 2025.11.10 | ₩6,513 | ₩6,647 | ₩5,775 | ₩6,647 | +2.06% | 1.6만 |
|---|
| 2025.11.07 | ₩6,138 | ₩6,696 | ₩6,138 | ₩6,696 | +9.08% | 5.9천 |
|---|
| 2025.11.06 | ₩6,433 | ₩6,725 | ₩6,071 | ₩6,071 | -5.62% | 1.4만 |
|---|
| 2025.11.05 | ₩6,607 | ₩6,619 | ₩6,500 | ₩6,527 | -1.22% | 4.8천 |
|---|
| 2025.11.04 | ₩6,500 | ₩6,633 | ₩6,433 | ₩6,633 | +2.04% | 1.5만 |
|---|
| 2025.11.03 | ₩7,023 | ₩7,023 | ₩6,500 | ₩6,540 | -6.87% | 6.6천 |
|---|
| 2025.10.31 | ₩7,103 | ₩7,111 | ₩6,674 | ₩7,049 | -0.75% | 1.6만 |
|---|
| 2025.10.30 | ₩6,701 | ₩7,284 | ₩6,634 | ₩6,929 | +3.40% | 2.2만 |
|---|
| 2025.10.29 | ₩7,130 | ₩7,143 | ₩6,701 | ₩6,714 | -5.83% | 1.6만 |
|---|
| 2025.10.28 | ₩6,902 | ₩7,090 | ₩6,419 | ₩7,063 | +2.33% | 13.6만 |
|---|
| 2025.10.27 | ₩7,049 | ₩7,371 | ₩6,714 | ₩7,069 | +0.29% | 6만 |
|---|
| 2025.10.24 | ₩7,451 | ₩7,766 | ₩7,143 | ₩7,143 | -4.14% | 2.2만 |
|---|
| 2025.10.23 | ₩7,371 | ₩7,934 | ₩7,183 | ₩7,451 | +1.09% | 1.9만 |
|---|
| 2025.10.22 | ₩7,800 | ₩7,907 | ₩7,090 | ₩7,244 | -7.13% | 3.3만 |
|---|
| 2025.10.21 | ₩7,840 | ₩9,381 | ₩7,840 | ₩8,121 | +3.59% | 4.1만 |
|---|
| 2025.10.20 | ₩7,894 | ₩8,041 | ₩6,978 | ₩7,639 | -3.23% | 6.5만 |
|---|
| 2025.10.17 | ₩9,529 | ₩9,529 | ₩9,529 | ₩9,529 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩9,529 | ₩9,529 | ₩9,529 | ₩9,529 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩9,529 | ₩9,529 | ₩9,529 | ₩9,529 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩9,502 | ₩9,971 | ₩9,120 | ₩9,529 | +0.28% | 3.3만 |
|---|
| 2025.10.13 | ₩9,488 | ₩10,333 | ₩9,127 | ₩9,515 | +0.28% | 9천 |
|---|
| 2025.10.10 | ₩9,984 | ₩10,220 | ₩8,966 | ₩9,421 | -5.64% | 2.8만 |
|---|