시장 데이터를 불러오는 중
전체 종목
라디오팜 테라노스틱스 ADR 과거 주가
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,864 | ₩1,877 | ₩1,341 | ₩1,515 | -18.71% | 29.5만 |
| 2026.09.28–2026.10.02 | ₩2,146 | ₩2,414 | ₩1,877 | ₩1,904 | -11.25% | 26.1만 |
| 2026.09.21–2026.09.25 | ₩2,320 | ₩2,347 | ₩1,932 | ₩2,213 | -4.62% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩2,695 | ₩2,783 | ₩2,011 | ₩2,213 | -17.91% | 51.3만 |
| 2026.09.08–2026.09.11 | ₩2,789 | ₩3,312 | ₩2,655 | ₩2,655 | -4.81% | 16.1만 |
| 2026.08.31–2026.09.04 | ₩3,178 | ₩3,275 | ₩2,749 | ₩2,789 | -12.24% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩3,259 | ₩3,650 | ₩2,741 | ₩3,232 | -0.82% | 56.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,433 |
| ₩3,741 |
| ₩2,990 |
| ₩3,272 |
| -4.69% |
| 33.1만 |
| 2026.08.10–2026.08.14 | ₩3,715 | ₩3,936 | ₩3,285 | ₩3,433 | -7.58% | 19.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩4,077 | ₩4,398 | ₩3,513 | ₩3,755 | -7.89% | 32.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩4,372 | ₩5,196 | ₩3,822 | ₩4,224 | -3.37% | 78.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,887 | ₩5,927 | ₩3,661 | ₩4,760 | -19.13% | 160.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,713 | ₩5,941 | ₩5,511 | ₩5,941 | +3.99% | 13만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,833 | ₩6,021 | ₩5,511 | ₩5,860 | +0.46% | 7.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,498 | ₩5,900 | ₩5,364 | ₩5,860 | +6.59% | 9.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩5,847 | ₩6,008 | ₩5,297 | ₩5,391 | -7.80% | 13.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩5,914 | ₩6,088 | ₩5,498 | ₩5,967 | +0.91% | 9.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,914 | ₩5,967 | ₩5,418 | ₩5,726 | -3.17% | 8.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩6,034 | ₩6,423 | ₩5,646 | ₩5,793 | -4.00% | 15.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩6,303 | ₩6,303 | ₩5,932 | ₩6,142 | -2.55% | 6.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩6,034 | ₩6,437 | ₩5,927 | ₩6,209 | +2.89% | 15만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,324 | ₩6,423 | ₩5,310 | ₩6,316 | +18.64% | 40.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩6,034 | ₩6,343 | ₩5,310 | ₩5,364 | -11.11% | 22.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,034 | ₩6,370 | ₩5,713 | ₩5,914 | -2.00% | 9.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,182 | ₩6,464 | ₩5,967 | ₩6,048 | -2.17% | 19.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,941 | ₩6,236 | ₩5,914 | ₩6,142 | +3.39% | 11만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,914 | ₩6,262 | ₩5,699 | ₩6,249 | +5.67% | 29.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,632 | ₩5,967 | ₩5,511 | ₩5,900 | +4.76% | 16.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,289 | ₩6,396 | ₩5,230 | ₩5,699 | -9.38% | 752.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,504 | ₩6,678 | ₩5,955 | ₩6,430 | -1.13% | 12.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,557 | ₩6,839 | ₩6,352 | ₩6,370 | -2.86% | 23.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,611 | ₩6,866 | ₩6,222 | ₩6,691 | +1.22% | 31만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,772 | ₩7,440 | ₩6,437 | ₩6,691 | -1.19% | 16만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,571 | ₩6,960 | ₩6,383 | ₩6,678 | +1.63% | 14.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,691 | ₩6,973 | ₩6,303 | ₩6,571 | -1.80% | 29.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,477 | ₩7,316 | ₩6,289 | ₩6,665 | +2.90% | 40.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,557 | ₩6,826 | ₩6,464 | ₩6,772 | +3.27% | 13.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,691 | ₩6,960 | ₩6,504 | ₩6,611 | -1.20% | 15.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,919 | ₩7,107 | ₩6,624 | ₩6,893 | -0.39% | 21.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,973 | ₩7,080 | ₩6,262 | ₩6,906 | -0.96% | 40.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,375 | ₩7,375 | ₩6,745 | ₩6,919 | -6.18% | 24.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩7,174 | ₩7,791 | ₩6,396 | ₩7,375 | +2.80% | 76만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,653 | ₩21,791 | ₩6,866 | ₩6,960 | -62.69% | 4198.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,490 | ₩6,638 | ₩4,854 | ₩5,713 | -11.98% | 13.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩6,289 | ₩6,598 | ₩5,431 | ₩6,370 | +1.28% | 6만 |
|---|
| 2025.11.24–2025.11.28 | ₩6,262 | ₩6,665 | ₩5,961 | ₩6,115 | -2.36% | 6.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩6,209 | ₩7,206 | ₩5,565 | ₩6,101 | -1.73% | 7.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩6,517 | ₩6,651 | ₩5,778 | ₩5,900 | -9.47% | 10.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩7,027 | ₩7,027 | ₩6,075 | ₩6,700 | -4.66% | 4.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,054 | ₩7,375 | ₩6,423 | ₩7,054 | 0.00% | 25.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,898 | ₩9,387 | ₩6,982 | ₩7,147 | -9.51% | 18.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,494 | ₩10,339 | ₩9,125 | ₩9,534 | +0.42% | 4.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,990 | ₩10,226 | ₩8,971 | ₩9,427 | -5.64% | 2.8만 |
|---|