시장 데이터를 불러오는 중
전체 종목
라디오팜 테라노스틱스 ADR 과거 주가
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,864 | ₩1,878 | ₩1,341 | ₩1,516 | -18.71% | 29.5만 |
| 2026.09.28–2026.10.02 | ₩2,146 | ₩2,414 | ₩1,878 | ₩1,905 | -11.25% | 26.1만 |
| 2026.09.21–2026.09.25 | ₩2,320 | ₩2,347 | ₩1,933 | ₩2,213 | -4.62% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩2,696 | ₩2,783 | ₩2,012 | ₩2,213 | -17.91% | 51.3만 |
| 2026.09.08–2026.09.11 | ₩2,790 | ₩3,313 | ₩2,656 | ₩2,656 | -4.81% | 16.1만 |
| 2026.08.31–2026.09.04 | ₩3,179 | ₩3,276 | ₩2,750 | ₩2,790 | -12.24% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩3,259 | ₩3,651 | ₩2,742 | ₩3,233 | -0.82% | 56.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,434 |
| ₩3,742 |
| ₩2,991 |
| ₩3,273 |
| -4.69% |
| 33.1만 |
| 2026.08.10–2026.08.14 | ₩3,715 | ₩3,937 | ₩3,286 | ₩3,434 | -7.58% | 19.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩4,078 | ₩4,400 | ₩3,514 | ₩3,756 | -7.89% | 32.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩4,373 | ₩5,198 | ₩3,823 | ₩4,225 | -3.37% | 78.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,888 | ₩5,929 | ₩3,662 | ₩4,762 | -19.13% | 160.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,714 | ₩5,942 | ₩5,513 | ₩5,942 | +3.99% | 13만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,835 | ₩6,023 | ₩5,513 | ₩5,862 | +0.46% | 7.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,499 | ₩5,902 | ₩5,365 | ₩5,862 | +6.59% | 9.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩5,848 | ₩6,009 | ₩5,298 | ₩5,392 | -7.80% | 13.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩5,915 | ₩6,090 | ₩5,499 | ₩5,969 | +0.91% | 9.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,915 | ₩5,969 | ₩5,419 | ₩5,727 | -3.17% | 8.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩6,036 | ₩6,425 | ₩5,647 | ₩5,795 | -4.00% | 15.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩6,304 | ₩6,304 | ₩5,934 | ₩6,143 | -2.55% | 6.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩6,036 | ₩6,438 | ₩5,929 | ₩6,210 | +2.89% | 15만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,325 | ₩6,425 | ₩5,312 | ₩6,318 | +18.64% | 40.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩6,036 | ₩6,344 | ₩5,312 | ₩5,365 | -11.11% | 22.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,036 | ₩6,371 | ₩5,714 | ₩5,915 | -2.00% | 9.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,183 | ₩6,465 | ₩5,969 | ₩6,049 | -2.17% | 19.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,942 | ₩6,237 | ₩5,915 | ₩6,143 | +3.39% | 11만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,915 | ₩6,264 | ₩5,701 | ₩6,251 | +5.67% | 29.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,634 | ₩5,969 | ₩5,513 | ₩5,902 | +4.76% | 16.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,291 | ₩6,398 | ₩5,231 | ₩5,701 | -9.38% | 752.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,505 | ₩6,680 | ₩5,957 | ₩6,432 | -1.13% | 12.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,559 | ₩6,841 | ₩6,354 | ₩6,371 | -2.86% | 23.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,613 | ₩6,868 | ₩6,224 | ₩6,693 | +1.22% | 31만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,774 | ₩7,442 | ₩6,438 | ₩6,693 | -1.19% | 16만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,572 | ₩6,961 | ₩6,385 | ₩6,680 | +1.63% | 14.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,693 | ₩6,975 | ₩6,304 | ₩6,572 | -1.80% | 29.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,479 | ₩7,318 | ₩6,291 | ₩6,666 | +2.90% | 40.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,559 | ₩6,827 | ₩6,465 | ₩6,774 | +3.27% | 13.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,693 | ₩6,961 | ₩6,505 | ₩6,613 | -1.20% | 15.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,921 | ₩7,109 | ₩6,626 | ₩6,894 | -0.39% | 21.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,975 | ₩7,082 | ₩6,264 | ₩6,908 | -0.96% | 40.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,377 | ₩7,377 | ₩6,747 | ₩6,921 | -6.18% | 24.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩7,176 | ₩7,793 | ₩6,398 | ₩7,377 | +2.80% | 76만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,658 | ₩21,796 | ₩6,868 | ₩6,961 | -62.69% | 4198.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,492 | ₩6,640 | ₩4,856 | ₩5,714 | -11.98% | 13.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩6,291 | ₩6,599 | ₩5,432 | ₩6,371 | +1.28% | 6만 |
|---|
| 2025.11.24–2025.11.28 | ₩6,264 | ₩6,666 | ₩5,962 | ₩6,116 | -2.36% | 6.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩6,210 | ₩7,208 | ₩5,566 | ₩6,103 | -1.73% | 7.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩6,519 | ₩6,653 | ₩5,780 | ₩5,902 | -9.47% | 10.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩7,029 | ₩7,029 | ₩6,076 | ₩6,701 | -4.66% | 4.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,055 | ₩7,377 | ₩6,425 | ₩7,055 | 0.00% | 25.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,900 | ₩9,389 | ₩6,984 | ₩7,149 | -9.51% | 18.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,497 | ₩10,342 | ₩9,128 | ₩9,537 | +0.42% | 4.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,993 | ₩10,229 | ₩8,973 | ₩9,429 | -5.64% | 2.8만 |
|---|