시장 데이터를 불러오는 중
전체 종목
라디오팜 테라노스틱스 ADR 과거 주가
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,863 | ₩1,876 | ₩1,340 | ₩1,514 | -18.71% | 29.5만 |
| 2026.09.28–2026.10.02 | ₩2,144 | ₩2,412 | ₩1,876 | ₩1,903 | -11.25% | 26.1만 |
| 2026.09.21–2026.09.25 | ₩2,318 | ₩2,345 | ₩1,931 | ₩2,211 | -4.62% | 20.3만 |
| 2026.09.14–2026.09.18 | ₩2,694 | ₩2,781 | ₩2,010 | ₩2,211 | -17.91% | 51.3만 |
| 2026.09.08–2026.09.11 | ₩2,788 | ₩3,310 | ₩2,654 | ₩2,654 | -4.81% | 16.1만 |
| 2026.08.31–2026.09.04 | ₩3,176 | ₩3,273 | ₩2,747 | ₩2,788 | -12.24% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩3,257 | ₩3,648 | ₩2,739 | ₩3,230 | -0.82% | 56.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,431 |
| ₩3,739 |
| ₩2,989 |
| ₩3,270 |
| -4.69% |
| 33.1만 |
| 2026.08.10–2026.08.14 | ₩3,712 | ₩3,933 | ₩3,283 | ₩3,431 | -7.58% | 19.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩4,074 | ₩4,396 | ₩3,511 | ₩3,752 | -7.89% | 32.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩4,369 | ₩5,193 | ₩3,819 | ₩4,222 | -3.37% | 78.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,883 | ₩5,924 | ₩3,659 | ₩4,758 | -19.13% | 160.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,709 | ₩5,937 | ₩5,508 | ₩5,937 | +3.99% | 13만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,830 | ₩6,017 | ₩5,508 | ₩5,857 | +0.46% | 7.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,495 | ₩5,897 | ₩5,361 | ₩5,857 | +6.59% | 9.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩5,843 | ₩6,004 | ₩5,294 | ₩5,387 | -7.80% | 13.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩5,910 | ₩6,084 | ₩5,495 | ₩5,964 | +0.91% | 9.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩5,910 | ₩5,964 | ₩5,414 | ₩5,723 | -3.17% | 8.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩6,031 | ₩6,419 | ₩5,642 | ₩5,790 | -4.00% | 15.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩6,299 | ₩6,299 | ₩5,929 | ₩6,138 | -2.55% | 6.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩6,031 | ₩6,433 | ₩5,924 | ₩6,205 | +2.89% | 15만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,320 | ₩6,419 | ₩5,307 | ₩6,312 | +18.64% | 40.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩6,031 | ₩6,339 | ₩5,307 | ₩5,361 | -11.11% | 22.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,031 | ₩6,366 | ₩5,709 | ₩5,910 | -2.00% | 9.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,178 | ₩6,460 | ₩5,964 | ₩6,044 | -2.17% | 19.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,937 | ₩6,232 | ₩5,910 | ₩6,138 | +3.39% | 11만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,910 | ₩6,259 | ₩5,696 | ₩6,245 | +5.67% | 29.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,629 | ₩5,964 | ₩5,508 | ₩5,897 | +4.76% | 16.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,285 | ₩6,393 | ₩5,227 | ₩5,696 | -9.38% | 752.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,500 | ₩6,674 | ₩5,952 | ₩6,426 | -1.13% | 12.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,553 | ₩6,835 | ₩6,348 | ₩6,366 | -2.86% | 23.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,607 | ₩6,862 | ₩6,218 | ₩6,687 | +1.22% | 31만 |
|---|
| 2026.02.23–2026.02.27 | ₩6,768 | ₩7,435 | ₩6,433 | ₩6,687 | -1.19% | 16만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,567 | ₩6,955 | ₩6,379 | ₩6,674 | +1.63% | 14.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,687 | ₩6,969 | ₩6,299 | ₩6,567 | -1.80% | 29.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩6,473 | ₩7,312 | ₩6,285 | ₩6,661 | +2.90% | 40.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,553 | ₩6,821 | ₩6,460 | ₩6,768 | +3.27% | 13.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,687 | ₩6,955 | ₩6,500 | ₩6,607 | -1.20% | 15.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,915 | ₩7,103 | ₩6,620 | ₩6,888 | -0.39% | 21.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,969 | ₩7,076 | ₩6,259 | ₩6,902 | -0.96% | 40.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,371 | ₩7,371 | ₩6,741 | ₩6,915 | -6.18% | 24.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩7,170 | ₩7,786 | ₩6,393 | ₩7,371 | +2.80% | 76만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,642 | ₩21,778 | ₩6,862 | ₩6,955 | -62.69% | 4198.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,486 | ₩6,634 | ₩4,851 | ₩5,709 | -11.98% | 13.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩6,285 | ₩6,594 | ₩5,428 | ₩6,366 | +1.28% | 6만 |
|---|
| 2025.11.24–2025.11.28 | ₩6,259 | ₩6,661 | ₩5,957 | ₩6,111 | -2.36% | 6.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩6,205 | ₩7,202 | ₩5,562 | ₩6,098 | -1.73% | 7.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩6,513 | ₩6,647 | ₩5,775 | ₩5,897 | -9.47% | 10.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩7,022 | ₩7,022 | ₩6,071 | ₩6,695 | -4.66% | 4.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,049 | ₩7,371 | ₩6,419 | ₩7,049 | 0.00% | 25.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,894 | ₩9,381 | ₩6,978 | ₩7,143 | -9.51% | 18.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,488 | ₩10,333 | ₩9,120 | ₩9,529 | +0.42% | 4.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,984 | ₩10,220 | ₩8,966 | ₩9,421 | -5.64% | 2.8만 |
|---|