시장 데이터를 불러오는 중
전체 종목
라디오팜 테라노스틱스 ADR 과거 주가
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Radiopharm Theranostics Limited - American Depositary Shares · RADX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,474 | ₩1,662 | ₩1,420 | ₩1,514 | +2.73% | 6.6만 |
| 2026.10.08 | ₩1,514 | ₩1,549 | ₩1,420 | ₩1,487 | -1.77% | 2.7만 |
| 2026.10.07 | ₩1,581 | ₩1,595 | ₩1,474 | ₩1,541 | -2.54% | 4.2만 |
| 2026.10.06 | ₩1,715 | ₩1,715 | ₩1,554 | ₩1,581 | -7.81% | 7.8만 |
| 2026.10.05 | ₩1,863 | ₩1,876 | ₩1,340 | ₩1,702 | -8.63% | 8.2만 |
| 2026.10.02 | ₩1,930 | ₩2,211 | ₩1,876 | ₩1,903 | -1.39% | 6.2만 |
| 2026.10.01 | ₩1,983 | ₩2,077 | ₩1,876 | ₩1,983 | 0.00% | 4.8만 |
| 2026.09.30 | ₩2,144 | ₩2,184 | ₩1,916 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,171 |
| +1.25% |
| 6.3만 |
| 2026.09.29 | ₩2,064 | ₩2,144 | ₩1,970 | ₩2,037 | -1.30% | 4.3만 |
|---|
| 2026.09.28 | ₩2,144 | ₩2,412 | ₩2,037 | ₩2,037 | -5.00% | 4.4만 |
|---|
| 2026.09.25 | ₩2,104 | ₩2,251 | ₩1,931 | ₩2,211 | +5.10% | 3.8만 |
|---|
| 2026.09.24 | ₩2,157 | ₩2,251 | ₩1,990 | ₩2,107 | -2.36% | 6만 |
|---|
| 2026.09.23 | ₩2,211 | ₩2,265 | ₩1,997 | ₩2,178 | -1.52% | 3.6만 |
|---|
| 2026.09.22 | ₩2,265 | ₩2,265 | ₩2,010 | ₩2,211 | -2.37% | 3.3만 |
|---|
| 2026.09.21 | ₩2,318 | ₩2,345 | ₩2,144 | ₩2,157 | -6.94% | 3.6만 |
|---|
| 2026.09.18 | ₩2,332 | ₩2,468 | ₩2,211 | ₩2,211 | -5.17% | 3.7만 |
|---|
| 2026.09.17 | ₩2,278 | ₩2,559 | ₩2,278 | ₩2,318 | +1.76% | 6.7만 |
|---|
| 2026.09.16 | ₩2,090 | ₩2,412 | ₩2,077 | ₩2,238 | +7.05% | 18.8만 |
|---|
| 2026.09.15 | ₩2,680 | ₩2,680 | ₩2,010 | ₩2,037 | -24.00% | 16.3만 |
|---|
| 2026.09.14 | ₩2,693 | ₩2,781 | ₩2,640 | ₩2,693 | 0.00% | 5.9만 |
|---|
| 2026.09.11 | ₩2,760 | ₩2,798 | ₩2,653 | ₩2,653 | -3.88% | 3.8만 |
|---|
| 2026.09.10 | ₩2,827 | ₩3,055 | ₩2,747 | ₩2,760 | -2.37% | 2.2만 |
|---|
| 2026.09.09 | ₩2,881 | ₩3,310 | ₩2,747 | ₩2,787 | -3.26% | 7.4만 |
|---|
| 2026.09.08 | ₩2,787 | ₩3,078 | ₩2,760 | ₩2,841 | +1.92% | 2.8만 |
|---|
| 2026.09.04 | ₩2,747 | ₩2,874 | ₩2,747 | ₩2,787 | +1.46% | 7.9천 |
|---|
| 2026.09.03 | ₩2,760 | ₩2,988 | ₩2,747 | ₩2,888 | +4.61% | 1.9만 |
|---|
| 2026.09.02 | ₩3,042 | ₩3,082 | ₩2,747 | ₩2,894 | -4.85% | 1.1만 |
|---|
| 2026.09.01 | ₩3,042 | ₩3,042 | ₩2,921 | ₩3,042 | 0.00% | 1.5만 |
|---|
| 2026.08.31 | ₩3,176 | ₩3,272 | ₩2,928 | ₩3,055 | -3.80% | 4.9만 |
|---|
| 2026.08.28 | ₩3,296 | ₩3,648 | ₩3,042 | ₩3,229 | -2.03% | 33.3만 |
|---|
| 2026.08.27 | ₩2,921 | ₩3,118 | ₩2,739 | ₩3,028 | +3.67% | 10.7만 |
|---|
| 2026.08.26 | ₩3,252 | ₩3,390 | ₩3,109 | ₩3,109 | -4.41% | 1.9만 |
|---|
| 2026.08.25 | ₩3,243 | ₩3,400 | ₩3,136 | ₩3,323 | +2.48% | 3.5만 |
|---|
| 2026.08.24 | ₩3,256 | ₩3,377 | ₩3,149 | ₩3,270 | +0.41% | 7.3만 |
|---|
| 2026.08.21 | ₩3,156 | ₩3,380 | ₩3,082 | ₩3,270 | +3.61% | 4.9만 |
|---|
| 2026.08.20 | ₩3,283 | ₩3,283 | ₩2,988 | ₩3,069 | -6.53% | 8.9만 |
|---|
| 2026.08.19 | ₩3,551 | ₩3,629 | ₩3,283 | ₩3,350 | -5.66% | 9.3만 |
|---|
| 2026.08.18 | ₩3,564 | ₩3,739 | ₩3,417 | ₩3,511 | -1.50% | 4만 |
|---|
| 2026.08.17 | ₩3,430 | ₩3,685 | ₩3,363 | ₩3,578 | +4.30% | 6.1만 |
|---|
| 2026.08.14 | ₩3,497 | ₩3,603 | ₩3,283 | ₩3,430 | -1.92% | 7.9만 |
|---|
| 2026.08.13 | ₩3,752 | ₩3,759 | ₩3,518 | ₩3,551 | -5.36% | 5.1만 |
|---|
| 2026.08.12 | ₩3,819 | ₩3,819 | ₩3,658 | ₩3,725 | -2.46% | 2.8만 |
|---|
| 2026.08.11 | ₩3,725 | ₩3,832 | ₩3,685 | ₩3,832 | +2.88% | 3만 |
|---|
| 2026.08.10 | ₩3,712 | ₩3,933 | ₩3,712 | ₩3,752 | +1.08% | 1만 |
|---|
| 2026.08.07 | ₩3,886 | ₩3,920 | ₩3,638 | ₩3,752 | -3.45% | 5.1만 |
|---|
| 2026.08.06 | ₩3,806 | ₩4,011 | ₩3,511 | ₩3,739 | -1.76% | 3.4만 |
|---|
| 2026.08.05 | ₩3,859 | ₩4,221 | ₩3,618 | ₩3,725 | -3.47% | 7.7만 |
|---|
| 2026.08.04 | ₩4,074 | ₩4,100 | ₩3,832 | ₩3,913 | -3.95% | 8.2만 |
|---|
| 2026.08.03 | ₩4,074 | ₩4,395 | ₩3,953 | ₩4,167 | +2.30% | 8.4만 |
|---|
| 2026.07.31 | ₩4,020 | ₩4,342 | ₩3,953 | ₩4,221 | +5.00% | 9.4만 |
|---|
| 2026.07.30 | ₩4,221 | ₩4,288 | ₩3,953 | ₩4,288 | +1.59% | 6.7만 |
|---|
| 2026.07.29 | ₩4,141 | ₩4,402 | ₩4,020 | ₩4,221 | +1.94% | 8.4만 |
|---|
| 2026.07.28 | ₩4,824 | ₩4,824 | ₩3,819 | ₩4,435 | -8.06% | 16.5만 |
|---|
| 2026.07.27 | ₩4,368 | ₩5,193 | ₩4,288 | ₩4,904 | +12.27% | 37.5만 |
|---|
| 2026.07.24 | ₩3,846 | ₩5,280 | ₩3,658 | ₩4,757 | +23.69% | 153.6만 |
|---|
| 2026.07.23 | ₩5,749 | ₩5,749 | ₩5,749 | ₩5,749 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩5,749 | ₩5,749 | ₩5,749 | ₩5,749 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩5,655 | ₩5,923 | ₩5,628 | ₩5,749 | +1.66% | 3.5만 |
|---|
| 2026.07.20 | ₩5,883 | ₩5,896 | ₩5,521 | ₩5,735 | -2.51% | 3.4만 |
|---|
| 2026.07.17 | ₩5,702 | ₩5,936 | ₩5,561 | ₩5,936 | +4.11% | 3.2만 |
|---|
| 2026.07.16 | ₩5,729 | ₩5,829 | ₩5,628 | ₩5,749 | +0.35% | 2만 |
|---|
| 2026.07.15 | ₩5,662 | ₩5,849 | ₩5,574 | ₩5,802 | +2.49% | 4.2만 |
|---|
| 2026.07.14 | ₩5,742 | ₩5,816 | ₩5,507 | ₩5,762 | +0.35% | 2.9만 |
|---|
| 2026.07.13 | ₩5,708 | ₩5,829 | ₩5,695 | ₩5,802 | +1.64% | 8.3천 |
|---|
| 2026.07.10 | ₩5,983 | ₩6,017 | ₩5,749 | ₩5,856 | -2.13% | 1.3만 |
|---|
| 2026.07.09 | ₩5,655 | ₩5,829 | ₩5,641 | ₩5,735 | +1.42% | 2만 |
|---|
| 2026.07.08 | ₩5,601 | ₩5,804 | ₩5,507 | ₩5,797 | +3.49% | 1.1만 |
|---|
| 2026.07.07 | ₩5,641 | ₩5,869 | ₩5,641 | ₩5,682 | +0.71% | 2만 |
|---|
| 2026.07.06 | ₩5,829 | ₩5,896 | ₩5,641 | ₩5,829 | 0.00% | 7천 |
|---|
| 2026.07.02 | ₩5,655 | ₩5,896 | ₩5,507 | ₩5,856 | +3.55% | 1.8만 |
|---|
| 2026.07.01 | ₩5,816 | ₩5,896 | ₩5,639 | ₩5,695 | -2.07% | 2.6만 |
|---|
| 2026.06.30 | ₩5,534 | ₩5,759 | ₩5,360 | ₩5,615 | +1.45% | 3.4만 |
|---|
| 2026.06.29 | ₩5,494 | ₩5,751 | ₩5,494 | ₩5,534 | +0.73% | 1.5만 |
|---|
| 2026.06.26 | ₩5,722 | ₩5,722 | ₩5,293 | ₩5,387 | -5.85% | 6.1만 |
|---|
| 2026.06.25 | ₩5,561 | ₩5,990 | ₩5,440 | ₩5,802 | +4.34% | 2.5만 |
|---|
| 2026.06.24 | ₩5,802 | ₩5,924 | ₩5,548 | ₩5,548 | -4.39% | 3만 |
|---|
| 2026.06.23 | ₩5,722 | ₩6,003 | ₩5,722 | ₩5,869 | +2.58% | 4.1천 |
|---|
| 2026.06.22 | ₩5,842 | ₩5,950 | ₩5,762 | ₩5,775 | -1.15% | 1.2만 |
|---|
| 2026.06.18 | ₩5,842 | ₩6,084 | ₩5,762 | ₩5,963 | +2.06% | 1.7만 |
|---|
| 2026.06.17 | ₩5,842 | ₩6,017 | ₩5,829 | ₩5,916 | +1.26% | 1.8만 |
|---|
| 2026.06.16 | ₩5,789 | ₩6,043 | ₩5,695 | ₩5,909 | +2.08% | 3.3만 |
|---|
| 2026.06.15 | ₩5,909 | ₩5,990 | ₩5,494 | ₩5,963 | +0.91% | 2.8만 |
|---|
| 2026.06.12 | ₩5,739 | ₩5,852 | ₩5,534 | ₩5,722 | -0.30% | 2.3만 |
|---|
| 2026.06.11 | ₩5,561 | ₩5,885 | ₩5,481 | ₩5,883 | +5.78% | 2.4만 |
|---|
| 2026.06.10 | ₩5,628 | ₩5,842 | ₩5,521 | ₩5,775 | +2.62% | 7.6천 |
|---|
| 2026.06.09 | ₩5,628 | ₩5,742 | ₩5,414 | ₩5,695 | +1.19% | 1.7만 |
|---|
| 2026.06.08 | ₩5,909 | ₩5,963 | ₩5,641 | ₩5,641 | -4.54% | 1.7만 |
|---|
| 2026.06.05 | ₩6,271 | ₩6,352 | ₩5,641 | ₩5,789 | -7.69% | 3.1만 |
|---|
| 2026.06.04 | ₩6,023 | ₩6,204 | ₩5,883 | ₩6,204 | +3.00% | 2.7만 |
|---|
| 2026.06.03 | ₩5,896 | ₩6,030 | ₩5,695 | ₩6,017 | +2.05% | 3.3만 |
|---|
| 2026.06.02 | ₩6,164 | ₩6,419 | ₩5,883 | ₩6,097 | -1.09% | 2.2만 |
|---|
| 2026.06.01 | ₩6,030 | ₩6,365 | ₩6,030 | ₩6,271 | +4.00% | 4.7만 |
|---|
| 2026.05.29 | ₩6,110 | ₩6,191 | ₩5,963 | ₩6,137 | +0.44% | 1.2만 |
|---|
| 2026.05.28 | ₩6,204 | ₩6,204 | ₩6,064 | ₩6,191 | -0.22% | 1.6만 |
|---|
| 2026.05.27 | ₩6,204 | ₩6,204 | ₩5,928 | ₩6,084 | -1.94% | 1.7만 |
|---|
| 2026.05.26 | ₩6,298 | ₩6,298 | ₩6,110 | ₩6,177 | -1.91% | 1.6만 |
|---|
| 2026.05.22 | ₩6,231 | ₩6,231 | ₩6,043 | ₩6,204 | -0.43% | 1.6만 |
|---|
| 2026.05.21 | ₩6,030 | ₩6,258 | ₩5,923 | ₩6,164 | +2.22% | 2만 |
|---|
| 2026.05.20 | ₩6,124 | ₩6,325 | ₩5,976 | ₩6,137 | +0.22% | 2.2만 |
|---|
| 2026.05.19 | ₩6,231 | ₩6,338 | ₩5,923 | ₩6,218 | -0.22% | 3.4만 |
|---|
| 2026.05.18 | ₩6,030 | ₩6,432 | ₩5,951 | ₩6,365 | +5.56% | 5.8만 |
|---|
| 2026.05.15 | ₩6,017 | ₩6,405 | ₩5,976 | ₩6,311 | +4.90% | 7.3만 |
|---|
| 2026.05.14 | ₩5,963 | ₩6,419 | ₩5,869 | ₩6,338 | +6.29% | 4.7만 |
|---|
| 2026.05.13 | ₩5,699 | ₩6,097 | ₩5,655 | ₩6,057 | +6.28% | 6.7만 |
|---|
| 2026.05.12 | ₩5,414 | ₩5,789 | ₩5,347 | ₩5,574 | +2.97% | 7.6만 |
|---|
| 2026.05.11 | ₩5,320 | ₩5,644 | ₩5,306 | ₩5,360 | +0.76% | 13.9만 |
|---|
| 2026.05.08 | ₩5,440 | ₩5,608 | ₩5,306 | ₩5,360 | -1.48% | 8.1만 |
|---|
| 2026.05.07 | ₩5,722 | ₩5,785 | ₩5,440 | ₩5,561 | -2.81% | 3.1만 |
|---|
| 2026.05.06 | ₩6,057 | ₩6,110 | ₩5,616 | ₩5,695 | -5.97% | 6.3만 |
|---|
| 2026.05.05 | ₩6,338 | ₩6,338 | ₩5,869 | ₩6,151 | -2.96% | 3.2만 |
|---|
| 2026.05.04 | ₩6,030 | ₩6,030 | ₩5,896 | ₩6,030 | 0.00% | 1.6만 |
|---|
| 2026.05.01 | ₩5,963 | ₩6,030 | ₩5,766 | ₩5,909 | -0.90% | 3.3만 |
|---|
| 2026.04.30 | ₩5,762 | ₩5,976 | ₩5,708 | ₩5,722 | -0.70% | 2.2만 |
|---|
| 2026.04.29 | ₩5,775 | ₩5,950 | ₩5,735 | ₩5,829 | +0.93% | 1.7만 |
|---|
| 2026.04.28 | ₩6,030 | ₩6,199 | ₩5,829 | ₩5,869 | -2.67% | 1.4만 |
|---|
| 2026.04.27 | ₩6,030 | ₩6,365 | ₩5,976 | ₩6,231 | +3.33% | 1.2만 |
|---|
| 2026.04.24 | ₩6,117 | ₩6,255 | ₩6,043 | ₩6,043 | -1.20% | 1.8만 |
|---|
| 2026.04.23 | ₩6,191 | ₩6,338 | ₩5,963 | ₩6,064 | -2.06% | 3.7만 |
|---|
| 2026.04.22 | ₩6,204 | ₩6,378 | ₩6,191 | ₩6,218 | +0.22% | 3만 |
|---|
| 2026.04.21 | ₩6,365 | ₩6,405 | ₩6,177 | ₩6,238 | -2.00% | 4.8만 |
|---|
| 2026.04.20 | ₩6,177 | ₩6,459 | ₩5,995 | ₩6,419 | +3.90% | 5.9만 |
|---|
| 2026.04.17 | ₩6,151 | ₩6,231 | ₩6,057 | ₩6,137 | -0.22% | 3.3만 |
|---|
| 2026.04.16 | ₩6,084 | ₩6,218 | ₩6,018 | ₩6,218 | +2.20% | 3만 |
|---|
| 2026.04.15 | ₩6,164 | ₩6,231 | ₩5,909 | ₩6,231 | +1.09% | 1.1만 |
|---|
| 2026.04.14 | ₩6,003 | ₩6,164 | ₩5,936 | ₩6,164 | +2.68% | 2.2만 |
|---|
| 2026.04.13 | ₩5,936 | ₩6,231 | ₩5,936 | ₩6,017 | +1.35% | 1.4만 |
|---|
| 2026.04.10 | ₩6,218 | ₩6,258 | ₩6,043 | ₩6,244 | +0.43% | 4.1만 |
|---|
| 2026.04.09 | ₩5,762 | ₩6,258 | ₩5,762 | ₩6,258 | +8.60% | 2.9만 |
|---|
| 2026.04.08 | ₩5,828 | ₩6,204 | ₩5,775 | ₩6,003 | +3.01% | 3.1만 |
|---|
| 2026.04.07 | ₩5,789 | ₩5,883 | ₩5,695 | ₩5,829 | +0.69% | 14.8만 |
|---|
| 2026.04.06 | ₩5,909 | ₩5,950 | ₩5,762 | ₩5,923 | +0.23% | 4.3만 |
|---|
| 2026.04.02 | ₩5,615 | ₩5,896 | ₩5,574 | ₩5,896 | +5.01% | 2.4만 |
|---|
| 2026.04.01 | ₩5,695 | ₩5,891 | ₩5,548 | ₩5,789 | +1.65% | 3.6만 |
|---|
| 2026.03.31 | ₩5,829 | ₩5,896 | ₩5,615 | ₩5,762 | -1.15% | 3.5만 |
|---|
| 2026.03.30 | ₩5,628 | ₩5,963 | ₩5,507 | ₩5,816 | +3.33% | 7.1만 |
|---|
| 2026.03.27 | ₩5,628 | ₩5,883 | ₩5,494 | ₩5,695 | +1.19% | 8.4만 |
|---|
| 2026.03.26 | ₩5,427 | ₩5,883 | ₩5,427 | ₩5,695 | +4.94% | 11.1만 |
|---|
| 2026.03.25 | ₩5,226 | ₩5,849 | ₩5,226 | ₩5,802 | +11.03% | 22.8만 |
|---|
| 2026.03.24 | ₩6,191 | ₩6,244 | ₩5,521 | ₩5,548 | -10.39% | 707.9만 |
|---|
| 2026.03.23 | ₩6,285 | ₩6,392 | ₩6,110 | ₩6,218 | -1.07% | 1.9만 |
|---|
| 2026.03.20 | ₩6,043 | ₩6,620 | ₩5,951 | ₩6,425 | +6.32% | 4.3만 |
|---|
| 2026.03.19 | ₩6,218 | ₩6,499 | ₩6,030 | ₩6,325 | +1.72% | 2만 |
|---|
| 2026.03.18 | ₩6,499 | ₩6,526 | ₩6,191 | ₩6,298 | -3.09% | 3.5만 |
|---|
| 2026.03.17 | ₩6,660 | ₩6,673 | ₩6,378 | ₩6,512 | -2.21% | 1.5만 |
|---|
| 2026.03.16 | ₩6,499 | ₩6,620 | ₩6,365 | ₩6,539 | +0.62% | 1.1만 |
|---|
| 2026.03.13 | ₩6,472 | ₩6,566 | ₩6,365 | ₩6,365 | -1.66% | 1.2만 |
|---|
| 2026.03.12 | ₩6,499 | ₩6,700 | ₩6,499 | ₩6,553 | +0.82% | 1.8만 |
|---|
| 2026.03.11 | ₩6,432 | ₩6,700 | ₩6,432 | ₩6,633 | +3.12% | 1.8만 |
|---|
| 2026.03.10 | ₩6,700 | ₩6,834 | ₩6,593 | ₩6,673 | -0.40% | 5.5만 |
|---|
| 2026.03.09 | ₩6,553 | ₩6,673 | ₩6,348 | ₩6,620 | +1.02% | 13.5만 |
|---|
| 2026.03.06 | ₩6,218 | ₩6,861 | ₩6,218 | ₩6,687 | +7.54% | 13만 |
|---|
| 2026.03.05 | ₩6,539 | ₩6,539 | ₩6,218 | ₩6,258 | -4.30% | 5.8만 |
|---|
| 2026.03.04 | ₩6,298 | ₩6,673 | ₩6,238 | ₩6,459 | +2.55% | 1.9만 |
|---|
| 2026.03.03 | ₩6,633 | ₩6,633 | ₩6,271 | ₩6,519 | -1.72% | 5.5만 |
|---|
| 2026.03.02 | ₩6,606 | ₩6,734 | ₩6,566 | ₩6,633 | +0.41% | 4.8만 |
|---|
| 2026.02.27 | ₩6,633 | ₩6,700 | ₩6,533 | ₩6,687 | +0.81% | 2.1만 |
|---|
| 2026.02.26 | ₩6,740 | ₩6,774 | ₩6,503 | ₩6,673 | -0.99% | 2.2만 |
|---|
| 2026.02.25 | ₩6,740 | ₩7,434 | ₩6,480 | ₩6,834 | +1.39% | 7.1만 |
|---|
| 2026.02.24 | ₩6,673 | ₩6,807 | ₩6,660 | ₩6,767 | +1.41% | 2.7만 |
|---|
| 2026.02.23 | ₩6,767 | ₩6,767 | ₩6,432 | ₩6,646 | -1.78% | 1.9만 |
|---|
| 2026.02.20 | ₩6,714 | ₩6,714 | ₩6,432 | ₩6,673 | -0.60% | 3.5만 |
|---|
| 2026.02.19 | ₩6,553 | ₩6,781 | ₩6,553 | ₩6,727 | +2.66% | 5.4만 |
|---|
| 2026.02.18 | ₩6,445 | ₩6,955 | ₩6,419 | ₩6,553 | +1.66% | 3.2만 |
|---|
| 2026.02.17 | ₩6,566 | ₩6,660 | ₩6,378 | ₩6,419 | -2.24% | 2.4만 |
|---|
| 2026.02.13 | ₩6,526 | ₩6,660 | ₩6,486 | ₩6,566 | +0.62% | 3.8만 |
|---|
| 2026.02.12 | ₩6,646 | ₩6,781 | ₩6,298 | ₩6,700 | +0.81% | 7.7만 |
|---|
| 2026.02.11 | ₩6,700 | ₩6,861 | ₩6,566 | ₩6,794 | +1.40% | 3.2만 |
|---|
| 2026.02.10 | ₩6,968 | ₩6,968 | ₩6,646 | ₩6,754 | -3.08% | 6.5만 |
|---|
| 2026.02.09 | ₩6,687 | ₩6,861 | ₩6,593 | ₩6,861 | +2.61% | 8.5만 |
|---|
| 2026.02.06 | ₩6,526 | ₩6,848 | ₩6,285 | ₩6,660 | +2.05% | 7.1만 |
|---|
| 2026.02.05 | ₩6,405 | ₩6,901 | ₩6,365 | ₩6,512 | +1.67% | 10만 |
|---|
| 2026.02.04 | ₩6,472 | ₩6,606 | ₩6,325 | ₩6,566 | +1.45% | 4만 |
|---|
| 2026.02.03 | ₩6,700 | ₩6,848 | ₩6,285 | ₩6,526 | -2.60% | 11.3만 |
|---|
| 2026.02.02 | ₩6,472 | ₩7,311 | ₩6,472 | ₩6,901 | +6.63% | 8만 |
|---|
| 2026.01.30 | ₩6,673 | ₩6,767 | ₩6,459 | ₩6,767 | +1.41% | 3.6만 |
|---|
| 2026.01.29 | ₩6,807 | ₩6,807 | ₩6,553 | ₩6,673 | -1.97% | 4.3만 |
|---|
| 2026.01.28 | ₩6,579 | ₩6,821 | ₩6,553 | ₩6,740 | +2.44% | 2.9만 |
|---|
| 2026.01.27 | ₩6,714 | ₩6,767 | ₩6,499 | ₩6,593 | -1.80% | 1.5만 |
|---|
| 2026.01.26 | ₩6,553 | ₩6,687 | ₩6,526 | ₩6,646 | +1.43% | 1.4만 |
|---|
| 2026.01.23 | ₩6,633 | ₩6,700 | ₩6,539 | ₩6,606 | -0.40% | 1.4만 |
|---|
| 2026.01.22 | ₩6,499 | ₩6,781 | ₩6,499 | ₩6,767 | +4.12% | 2.6만 |
|---|
| 2026.01.21 | ₩6,700 | ₩6,861 | ₩6,526 | ₩6,539 | -2.40% | 4.5만 |
|---|
| 2026.01.20 | ₩6,687 | ₩6,955 | ₩6,687 | ₩6,714 | +0.40% | 7.2만 |
|---|
| 2026.01.16 | ₩6,781 | ₩7,002 | ₩6,740 | ₩6,888 | +1.58% | 2.5만 |
|---|
| 2026.01.15 | ₩6,968 | ₩7,102 | ₩6,673 | ₩6,901 | -0.96% | 5.2만 |
|---|
| 2026.01.14 | ₩6,794 | ₩7,089 | ₩6,620 | ₩6,968 | +2.56% | 4.4만 |
|---|
| 2026.01.13 | ₩6,834 | ₩7,035 | ₩6,786 | ₩6,928 | +1.37% | 4.9만 |
|---|
| 2026.01.12 | ₩6,915 | ₩7,008 | ₩6,646 | ₩6,901 | -0.19% | 4.6만 |
|---|
| 2026.01.09 | ₩6,432 | ₩7,075 | ₩6,432 | ₩6,901 | +7.29% | 13.5만 |
|---|
| 2026.01.08 | ₩6,499 | ₩6,579 | ₩6,271 | ₩6,419 | -1.24% | 4.6만 |
|---|
| 2026.01.07 | ₩6,459 | ₩6,687 | ₩6,258 | ₩6,512 | +0.83% | 7.4만 |
|---|
| 2026.01.06 | ₩6,740 | ₩6,751 | ₩6,392 | ₩6,432 | -4.57% | 9.3만 |
|---|
| 2026.01.05 | ₩6,968 | ₩7,008 | ₩6,834 | ₩6,834 | -1.92% | 5.4만 |
|---|
| 2026.01.02 | ₩7,049 | ₩7,101 | ₩6,740 | ₩6,915 | -1.90% | 6만 |
|---|
| 2025.12.31 | ₩6,901 | ₩7,116 | ₩6,901 | ₩6,995 | +1.36% | 4.6만 |
|---|
| 2025.12.30 | ₩7,183 | ₩7,220 | ₩6,901 | ₩6,915 | -3.73% | 6.8만 |
|---|
| 2025.12.29 | ₩7,370 | ₩7,370 | ₩7,062 | ₩7,196 | -2.36% | 7.1만 |
|---|
| 2025.12.26 | ₩7,236 | ₩7,786 | ₩7,236 | ₩7,370 | +1.85% | 10만 |
|---|
| 2025.12.24 | ₩7,317 | ₩7,504 | ₩6,807 | ₩7,357 | +0.55% | 18만 |
|---|
| 2025.12.23 | ₩7,491 | ₩7,678 | ₩6,902 | ₩7,169 | -4.29% | 15.9만 |
|---|
| 2025.12.22 | ₩7,169 | ₩7,589 | ₩6,392 | ₩7,022 | -2.06% | 32.2만 |
|---|
| 2025.12.19 | ₩7,397 | ₩7,451 | ₩6,928 | ₩6,955 | -5.98% | 27.9만 |
|---|
| 2025.12.18 | ₩6,861 | ₩8,027 | ₩6,861 | ₩7,357 | +7.23% | 47.9만 |
|---|
| 2025.12.17 | ₩8,268 | ₩8,268 | ₩6,902 | ₩7,156 | -13.45% | 70.5만 |
|---|
| 2025.12.16 | ₩8,516 | ₩8,643 | ₩7,504 | ₩8,027 | -5.74% | 282.6만 |
|---|
| 2025.12.15 | ₩18,640 | ₩21,775 | ₩11,940 | ₩14,244 | -23.58% | 3769.5만 |
|---|
| 2025.12.12 | ₩5,450 | ₩5,708 | ₩5,450 | ₩5,708 | +4.75% | 800 |
|---|
| 2025.12.11 | ₩5,587 | ₩5,735 | ₩5,065 | ₩5,735 | +2.66% | 9.8천 |
|---|
| 2025.12.10 | ₩5,695 | ₩5,735 | ₩4,851 | ₩5,735 | +0.71% | 6.6만 |
|---|
| 2025.12.09 | ₩6,218 | ₩6,633 | ₩5,574 | ₩5,668 | -8.84% | 4.4만 |
|---|
| 2025.12.08 | ₩6,486 | ₩6,633 | ₩5,856 | ₩5,885 | -9.26% | 1만 |
|---|
| 2025.12.05 | ₩6,392 | ₩6,593 | ₩6,230 | ₩6,365 | -0.42% | 4.8천 |
|---|
| 2025.12.04 | ₩6,124 | ₩6,499 | ₩5,864 | ₩6,151 | +0.44% | 4.6천 |
|---|
| 2025.12.03 | ₩6,003 | ₩6,030 | ₩5,658 | ₩6,010 | +0.11% | 2.8천 |
|---|
| 2025.12.02 | ₩6,164 | ₩6,164 | ₩5,427 | ₩5,668 | -8.04% | 4.4만 |
|---|
| 2025.12.01 | ₩6,285 | ₩6,305 | ₩6,030 | ₩6,244 | -0.64% | 4.4천 |
|---|
| 2025.11.28 | ₩6,218 | ₩6,218 | ₩6,010 | ₩6,110 | -1.72% | 2.5천 |
|---|
| 2025.11.26 | ₩6,177 | ₩6,482 | ₩6,177 | ₩6,218 | +0.65% | 3.5천 |
|---|
| 2025.11.25 | ₩6,093 | ₩6,660 | ₩5,956 | ₩6,258 | +2.71% | 4.4만 |
|---|
| 2025.11.24 | ₩6,258 | ₩6,586 | ₩6,125 | ₩6,125 | -2.12% | 1.5만 |
|---|
| 2025.11.21 | ₩6,070 | ₩6,265 | ₩6,030 | ₩6,097 | +0.44% | 5.8천 |
|---|
| 2025.11.20 | ₩6,499 | ₩7,201 | ₩5,950 | ₩6,017 | -7.42% | 3.4만 |
|---|
| 2025.11.19 | ₩5,682 | ₩6,191 | ₩5,628 | ₩6,191 | +8.96% | 7.1천 |
|---|
| 2025.11.18 | ₩5,896 | ₩6,030 | ₩5,561 | ₩5,762 | -2.27% | 1만 |
|---|
| 2025.11.17 | ₩6,204 | ₩6,204 | ₩5,675 | ₩6,050 | -2.48% | 1.8만 |
|---|
| 2025.11.14 | ₩6,378 | ₩6,378 | ₩5,896 | ₩5,896 | -7.56% | 1.2만 |
|---|
| 2025.11.13 | ₩6,378 | ₩6,445 | ₩5,896 | ₩6,084 | -4.62% | 6.1만 |
|---|
| 2025.11.12 | ₩6,365 | ₩6,432 | ₩6,274 | ₩6,274 | -1.43% | 1.6천 |
|---|
| 2025.11.11 | ₩6,526 | ₩6,526 | ₩6,151 | ₩6,153 | -5.71% | 1.1만 |
|---|
| 2025.11.10 | ₩6,512 | ₩6,646 | ₩5,774 | ₩6,646 | +2.06% | 1.6만 |
|---|
| 2025.11.07 | ₩6,137 | ₩6,695 | ₩6,137 | ₩6,695 | +9.08% | 5.9천 |
|---|
| 2025.11.06 | ₩6,432 | ₩6,724 | ₩6,070 | ₩6,070 | -5.62% | 1.4만 |
|---|
| 2025.11.05 | ₩6,606 | ₩6,618 | ₩6,499 | ₩6,526 | -1.22% | 4.8천 |
|---|
| 2025.11.04 | ₩6,499 | ₩6,632 | ₩6,432 | ₩6,632 | +2.04% | 1.5만 |
|---|
| 2025.11.03 | ₩7,022 | ₩7,022 | ₩6,499 | ₩6,539 | -6.87% | 6.6천 |
|---|
| 2025.10.31 | ₩7,102 | ₩7,110 | ₩6,673 | ₩7,049 | -0.75% | 1.6만 |
|---|
| 2025.10.30 | ₩6,700 | ₩7,283 | ₩6,633 | ₩6,928 | +3.40% | 2.2만 |
|---|
| 2025.10.29 | ₩7,129 | ₩7,142 | ₩6,700 | ₩6,714 | -5.83% | 1.6만 |
|---|
| 2025.10.28 | ₩6,901 | ₩7,089 | ₩6,419 | ₩7,062 | +2.33% | 13.6만 |
|---|
| 2025.10.27 | ₩7,049 | ₩7,370 | ₩6,714 | ₩7,069 | +0.29% | 6만 |
|---|
| 2025.10.24 | ₩7,451 | ₩7,765 | ₩7,142 | ₩7,142 | -4.14% | 2.2만 |
|---|
| 2025.10.23 | ₩7,370 | ₩7,933 | ₩7,183 | ₩7,451 | +1.09% | 1.9만 |
|---|
| 2025.10.22 | ₩7,799 | ₩7,906 | ₩7,089 | ₩7,243 | -7.13% | 3.3만 |
|---|
| 2025.10.21 | ₩7,839 | ₩9,380 | ₩7,839 | ₩8,121 | +3.59% | 4.1만 |
|---|
| 2025.10.20 | ₩7,893 | ₩8,040 | ₩6,977 | ₩7,638 | -3.23% | 6.5만 |
|---|
| 2025.10.17 | ₩9,528 | ₩9,528 | ₩9,528 | ₩9,528 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩9,528 | ₩9,528 | ₩9,528 | ₩9,528 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩9,528 | ₩9,528 | ₩9,528 | ₩9,528 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩9,501 | ₩9,970 | ₩9,119 | ₩9,528 | +0.28% | 3.3만 |
|---|
| 2025.10.13 | ₩9,487 | ₩10,332 | ₩9,126 | ₩9,514 | +0.28% | 9천 |
|---|
| 2025.10.10 | ₩9,983 | ₩10,219 | ₩8,965 | ₩9,420 | -5.64% | 2.8만 |
|---|