시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long RCAT ETF 과거 주가
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,675 | ₩9,675 | ₩8,683 | ₩8,871 | -8.31% | 3.9만 |
| 2026.10.08 | ₩9,849 | ₩9,849 | ₩9,072 | ₩9,273 | -5.85% | 8.3만 |
| 2026.10.07 | ₩9,970 | ₩10,131 | ₩9,568 | ₩10,104 | +1.34% | 6.8만 |
| 2026.10.06 | ₩10,921 | ₩11,136 | ₩10,653 | ₩10,787 | -1.23% | 6.1만 |
| 2026.10.05 | ₩11,404 | ₩11,430 | ₩10,653 | ₩10,774 | -5.52% | 4.5만 |
| 2026.10.02 | ₩11,203 | ₩11,564 | ₩10,680 | ₩10,908 | -2.63% | 4.4만 |
| 2026.10.01 | ₩11,323 | ₩11,497 | ₩10,734 | ₩10,841 | -4.26% | 9.6만 |
| 2026.09.30 | ₩11,524 | ₩12,020 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,229 |
| -2.56% |
| 11.3만 |
| 2026.09.29 | ₩11,739 | ₩11,739 | ₩11,162 | ₩11,229 | -4.34% | 2.8만 |
|---|
| 2026.09.28 | ₩11,913 | ₩11,940 | ₩11,283 | ₩11,430 | -4.05% | 7.3만 |
|---|
| 2026.09.25 | ₩12,650 | ₩12,730 | ₩11,993 | ₩12,047 | -4.77% | 3.5만 |
|---|
| 2026.09.24 | ₩11,564 | ₩12,677 | ₩11,082 | ₩12,556 | +8.57% | 11.7만 |
|---|
| 2026.09.23 | ₩13,012 | ₩13,012 | ₩11,819 | ₩11,846 | -8.96% | 11.6만 |
|---|
| 2026.09.22 | ₩13,521 | ₩13,521 | ₩12,703 | ₩13,213 | -2.28% | 8.8만 |
|---|
| 2026.09.21 | ₩13,012 | ₩13,909 | ₩12,770 | ₩13,293 | +2.16% | 16.1만 |
|---|
| 2026.09.18 | ₩14,311 | ₩14,311 | ₩12,476 | ₩12,556 | -12.27% | 10.7만 |
|---|
| 2026.09.17 | ₩15,223 | ₩15,223 | ₩13,655 | ₩13,896 | -8.71% | 19.4만 |
|---|
| 2026.09.16 | ₩18,010 | ₩18,010 | ₩13,467 | ₩13,936 | -22.62% | 15.1만 |
|---|
| 2026.09.15 | ₩17,139 | ₩18,573 | ₩16,388 | ₩17,903 | +4.46% | 6.1만 |
|---|
| 2026.09.14 | ₩16,871 | ₩17,956 | ₩16,723 | ₩17,072 | +1.19% | 3.8만 |
|---|
| 2026.09.11 | ₩18,358 | ₩18,908 | ₩17,782 | ₩17,836 | -2.85% | 3.3만 |
|---|
| 2026.09.10 | ₩18,867 | ₩20,757 | ₩18,506 | ₩18,573 | -1.56% | 4.6만 |
|---|
| 2026.09.09 | ₩21,159 | ₩21,387 | ₩18,720 | ₩18,841 | -10.96% | 6만 |
|---|
| 2026.09.08 | ₩20,904 | ₩22,512 | ₩20,301 | ₩21,641 | +3.53% | 5.3만 |
|---|
| 2026.09.04 | ₩20,971 | ₩21,239 | ₩19,497 | ₩19,899 | -5.11% | 6.4만 |
|---|
| 2026.09.03 | ₩21,507 | ₩21,909 | ₩20,167 | ₩20,904 | -2.80% | 8.7만 |
|---|
| 2026.09.02 | ₩19,095 | ₩19,966 | ₩18,693 | ₩19,832 | +3.86% | 5.4만 |
|---|
| 2026.09.01 | ₩20,100 | ₩20,703 | ₩19,430 | ₩19,698 | -2.00% | 5.2만 |
|---|
| 2026.08.31 | ₩22,311 | ₩23,048 | ₩20,904 | ₩21,373 | -4.20% | 8.3만 |
|---|
| 2026.08.28 | ₩24,857 | ₩24,857 | ₩20,770 | ₩20,971 | -15.63% | 4.8만 |
|---|
| 2026.08.27 | ₩24,455 | ₩25,996 | ₩23,718 | ₩25,192 | +3.01% | 4.6만 |
|---|
| 2026.08.26 | ₩24,254 | ₩25,125 | ₩22,847 | ₩23,584 | -2.76% | 3.4만 |
|---|
| 2026.08.25 | ₩24,254 | ₩25,594 | ₩24,187 | ₩24,455 | +0.83% | 3.1만 |
|---|
| 2026.08.24 | ₩25,996 | ₩25,996 | ₩22,780 | ₩23,584 | -9.28% | 5.2만 |
|---|
| 2026.08.21 | ₩27,202 | ₩29,815 | ₩27,135 | ₩27,537 | +1.23% | 2.9만 |
|---|
| 2026.08.20 | ₩28,341 | ₩28,341 | ₩24,388 | ₩26,934 | -4.96% | 7.4만 |
|---|
| 2026.08.19 | ₩30,552 | ₩31,222 | ₩27,805 | ₩29,212 | -4.39% | 4.5만 |
|---|
| 2026.08.18 | ₩28,743 | ₩35,779 | ₩28,743 | ₩31,356 | +9.09% | 9.5만 |
|---|
| 2026.08.17 | ₩36,114 | ₩36,114 | ₩31,691 | ₩32,830 | -9.09% | 9.8만 |
|---|
| 2026.08.14 | ₩39,062 | ₩40,938 | ₩33,702 | ₩37,454 | -4.12% | 20만 |
|---|
| 2026.08.13 | ₩30,887 | ₩33,970 | ₩30,284 | ₩31,959 | +3.47% | 5.1만 |
|---|
| 2026.08.12 | ₩36,516 | ₩36,516 | ₩31,423 | ₩32,629 | -10.64% | 6만 |
|---|
| 2026.08.11 | ₩30,485 | ₩34,908 | ₩30,485 | ₩34,640 | +13.63% | 8.4만 |
|---|
| 2026.08.10 | ₩27,001 | ₩32,964 | ₩26,733 | ₩30,619 | +13.40% | 18.5만 |
|---|
| 2026.08.07 | ₩22,311 | ₩26,800 | ₩21,038 | ₩26,264 | +17.72% | 8.5만 |
|---|
| 2026.08.06 | ₩21,842 | ₩25,460 | ₩21,775 | ₩23,584 | +7.98% | 12만 |
|---|
| 2026.08.05 | ₩24,790 | ₩25,594 | ₩23,182 | ₩23,517 | -5.14% | 5만 |
|---|
| 2026.08.04 | ₩23,249 | ₩25,460 | ₩22,914 | ₩24,656 | +6.05% | 8.6만 |
|---|
| 2026.08.03 | ₩17,353 | ₩21,507 | ₩17,219 | ₩21,373 | +23.17% | 3.7만 |
|---|
| 2026.07.31 | ₩18,224 | ₩18,894 | ₩16,616 | ₩18,157 | -0.37% | 5.3만 |
|---|
| 2026.07.30 | ₩15,678 | ₩17,554 | ₩15,678 | ₩17,353 | +10.68% | 6.5만 |
|---|
| 2026.07.29 | ₩17,420 | ₩17,420 | ₩14,405 | ₩14,807 | -15.00% | 5.9만 |
|---|
| 2026.07.28 | ₩18,157 | ₩18,224 | ₩16,147 | ₩18,157 | 0.00% | 5.2만 |
|---|
| 2026.07.27 | ₩19,631 | ₩20,770 | ₩18,425 | ₩19,832 | +1.02% | 5.5만 |
|---|
| 2026.07.24 | ₩21,172 | ₩21,172 | ₩18,626 | ₩19,028 | -10.13% | 4.1만 |
|---|
| 2026.07.23 | ₩19,564 | ₩21,574 | ₩19,564 | ₩21,306 | +8.90% | 7만 |
|---|
| 2026.07.22 | ₩22,378 | ₩24,254 | ₩20,033 | ₩20,368 | -8.98% | 12.2만 |
|---|
| 2026.07.21 | ₩21,909 | ₩24,656 | ₩21,105 | ₩24,656 | +12.54% | 7.7만 |
|---|
| 2026.07.20 | ₩20,368 | ₩21,239 | ₩19,631 | ₩20,301 | -0.33% | 2.6만 |
|---|
| 2026.07.17 | ₩19,430 | ₩21,440 | ₩18,492 | ₩19,698 | +1.38% | 2.8만 |
|---|
| 2026.07.16 | ₩21,574 | ₩21,775 | ₩19,564 | ₩20,033 | -7.14% | 7.6만 |
|---|
| 2026.07.15 | ₩27,202 | ₩28,006 | ₩22,780 | ₩23,249 | -14.53% | 11.4만 |
|---|
| 2026.07.14 | ₩25,728 | ₩27,068 | ₩25,192 | ₩26,733 | +3.91% | 4.2만 |
|---|
| 2026.07.13 | ₩26,331 | ₩26,331 | ₩23,584 | ₩24,321 | -7.63% | 10만 |
|---|
| 2026.07.10 | ₩29,279 | ₩29,279 | ₩26,398 | ₩27,001 | -7.78% | 6.6만 |
|---|
| 2026.07.09 | ₩29,078 | ₩30,686 | ₩28,140 | ₩29,547 | +1.61% | 5.3만 |
|---|
| 2026.07.08 | ₩30,418 | ₩32,629 | ₩28,073 | ₩29,413 | -3.30% | 9.8만 |
|---|
| 2026.07.07 | ₩34,908 | ₩35,042 | ₩29,212 | ₩30,016 | -14.01% | 5.8만 |
|---|
| 2026.07.06 | ₩38,191 | ₩39,196 | ₩35,176 | ₩36,248 | -5.09% | 8.4만 |
|---|
| 2026.07.02 | ₩41,340 | ₩48,911 | ₩37,387 | ₩38,660 | -6.48% | 18.9만 |
|---|
| 2026.07.01 | ₩39,129 | ₩45,695 | ₩38,995 | ₩39,598 | +1.20% | 13.9만 |
|---|
| 2026.06.30 | ₩41,340 | ₩45,092 | ₩38,191 | ₩40,268 | -2.59% | 21.9만 |
|---|
| 2026.06.29 | ₩34,841 | ₩38,392 | ₩33,098 | ₩38,124 | +9.42% | 11만 |
|---|
| 2026.06.26 | ₩29,011 | ₩32,294 | ₩29,011 | ₩31,356 | +8.08% | 7.4만 |
|---|
| 2026.06.25 | ₩34,573 | ₩34,573 | ₩28,609 | ₩29,011 | -16.09% | 11만 |
|---|
| 2026.06.24 | ₩38,191 | ₩38,191 | ₩31,222 | ₩31,825 | -16.67% | 23.4만 |
|---|
| 2026.06.23 | ₩37,990 | ₩42,211 | ₩37,722 | ₩38,392 | +1.06% | 10.8만 |
|---|
| 2026.06.22 | ₩47,102 | ₩47,102 | ₩40,603 | ₩41,876 | -11.10% | 14.9만 |
|---|
| 2026.06.18 | ₩48,107 | ₩49,983 | ₩42,948 | ₩48,911 | +1.67% | 27.4만 |
|---|
| 2026.06.17 | ₩44,489 | ₩51,189 | ₩42,144 | ₩47,102 | +5.87% | 15.7만 |
|---|
| 2026.06.16 | ₩52,663 | ₩54,606 | ₩44,556 | ₩44,891 | -14.76% | 21.6만 |
|---|
| 2026.06.15 | ₩52,462 | ₩56,951 | ₩51,122 | ₩54,137 | +3.19% | 15.3만 |
|---|
| 2026.06.12 | ₩55,678 | ₩56,214 | ₩44,355 | ₩48,040 | -13.72% | 23.5만 |
|---|
| 2026.06.11 | ₩46,298 | ₩56,013 | ₩46,298 | ₩55,544 | +19.97% | 22.9만 |
|---|
| 2026.06.10 | ₩51,256 | ₩54,941 | ₩46,231 | ₩46,499 | -9.28% | 4.6만 |
|---|
| 2026.06.09 | ₩59,363 | ₩62,780 | ₩45,226 | ₩51,591 | -13.09% | 12.2만 |
|---|
| 2026.06.08 | ₩69,279 | ₩70,016 | ₩59,698 | ₩61,038 | -11.90% | 9.9만 |
|---|
| 2026.06.05 | ₩81,406 | ₩84,354 | ₩59,095 | ₩63,651 | -21.81% | 19만 |
|---|
| 2026.06.04 | ₩76,046 | ₩94,136 | ₩72,696 | ₩88,441 | +16.30% | 16.9만 |
|---|
| 2026.06.03 | ₩84,019 | ₩89,312 | ₩74,505 | ₩77,989 | -7.18% | 11.1만 |
|---|
| 2026.06.02 | ₩95,007 | ₩101,172 | ₩91,523 | ₩92,327 | -2.82% | 18.1만 |
|---|
| 2026.06.01 | ₩84,488 | ₩102,512 | ₩83,751 | ₩90,719 | +7.38% | 22.1만 |
|---|
| 2026.05.29 | ₩75,912 | ₩89,446 | ₩62,311 | ₩87,168 | +14.83% | 35.9만 |
|---|
| 2026.05.28 | ₩67,001 | ₩92,126 | ₩62,981 | ₩83,617 | +24.80% | 93.4만 |
|---|
| 2026.05.27 | ₩46,767 | ₩51,926 | ₩43,551 | ₩50,586 | +8.17% | 14.8만 |
|---|
| 2026.05.26 | ₩42,278 | ₩44,757 | ₩40,938 | ₩42,747 | +1.11% | 7.9만 |
|---|
| 2026.05.22 | ₩38,124 | ₩41,139 | ₩38,124 | ₩39,799 | +4.39% | 6만 |
|---|
| 2026.05.21 | ₩35,511 | ₩37,454 | ₩33,903 | ₩37,052 | +4.34% | 5.6만 |
|---|
| 2026.05.20 | ₩36,449 | ₩36,918 | ₩33,299 | ₩36,248 | -0.55% | 3.5만 |
|---|
| 2026.05.19 | ₩35,310 | ₩35,310 | ₩31,825 | ₩32,964 | -6.64% | 5.1만 |
|---|
| 2026.05.18 | ₩40,201 | ₩42,479 | ₩35,042 | ₩36,516 | -9.17% | 6.1만 |
|---|
| 2026.05.15 | ₩41,005 | ₩43,082 | ₩39,062 | ₩41,541 | +1.31% | 5만 |
|---|
| 2026.05.14 | ₩42,479 | ₩45,226 | ₩39,933 | ₩43,752 | +3.00% | 11만 |
|---|
| 2026.05.13 | ₩41,541 | ₩43,551 | ₩37,856 | ₩40,737 | -1.94% | 17.9만 |
|---|
| 2026.05.12 | ₩59,631 | ₩62,914 | ₩54,003 | ₩57,956 | -2.81% | 4.9만 |
|---|
| 2026.05.11 | ₩49,648 | ₩64,589 | ₩47,973 | ₩60,368 | +21.59% | 6.4만 |
|---|
| 2026.05.08 | ₩52,931 | ₩53,400 | ₩46,566 | ₩51,457 | -2.78% | 3.6만 |
|---|
| 2026.05.07 | ₩51,859 | ₩52,998 | ₩49,782 | ₩51,792 | -0.13% | 4만 |
|---|
| 2026.05.06 | ₩52,261 | ₩56,281 | ₩50,117 | ₩54,606 | +4.49% | 3.4만 |
|---|
| 2026.05.05 | ₩59,296 | ₩59,296 | ₩49,045 | ₩52,730 | -11.07% | 5.2만 |
|---|
| 2026.05.04 | ₩60,100 | ₩61,775 | ₩57,286 | ₩59,028 | -1.78% | 2.7만 |
|---|
| 2026.05.01 | ₩65,929 | ₩65,996 | ₩60,636 | ₩61,775 | -6.30% | 4.2만 |
|---|
| 2026.04.30 | ₩62,847 | ₩67,269 | ₩62,378 | ₩67,068 | +6.72% | 3.6만 |
|---|
| 2026.04.29 | ₩63,450 | ₩63,450 | ₩54,807 | ₩60,301 | -4.96% | 3.3만 |
|---|
| 2026.04.28 | ₩65,125 | ₩66,934 | ₩60,904 | ₩63,115 | -3.09% | 2.8만 |
|---|
| 2026.04.27 | ₩67,671 | ₩69,346 | ₩63,048 | ₩67,671 | 0.00% | 4.1만 |
|---|
| 2026.04.24 | ₩78,391 | ₩79,195 | ₩68,542 | ₩68,944 | -12.05% | 6.3만 |
|---|
| 2026.04.23 | ₩87,838 | ₩88,441 | ₩73,768 | ₩78,324 | -10.83% | 7.9만 |
|---|
| 2026.04.22 | ₩85,158 | ₩98,491 | ₩85,158 | ₩91,590 | +7.55% | 10.9만 |
|---|
| 2026.04.21 | ₩82,411 | ₩93,734 | ₩78,525 | ₩79,999 | -2.93% | 12.4만 |
|---|
| 2026.04.20 | ₩82,545 | ₩85,828 | ₩77,989 | ₩80,133 | -2.92% | 6.9만 |
|---|
| 2026.04.17 | ₩98,558 | ₩101,507 | ₩76,381 | ₩81,942 | -16.86% | 8.7만 |
|---|
| 2026.04.16 | ₩90,652 | ₩97,151 | ₩84,622 | ₩95,811 | +5.69% | 6.2만 |
|---|
| 2026.04.15 | ₩83,952 | ₩87,101 | ₩78,391 | ₩87,101 | +3.75% | 3.7만 |
|---|
| 2026.04.14 | ₩91,657 | ₩93,466 | ₩79,396 | ₩81,942 | -10.60% | 4.6만 |
|---|
| 2026.04.13 | ₩76,180 | ₩87,436 | ₩74,706 | ₩85,493 | +12.23% | 6만 |
|---|
| 2026.04.10 | ₩75,577 | ₩79,932 | ₩73,701 | ₩78,994 | +4.52% | 3.5만 |
|---|
| 2026.04.09 | ₩86,096 | ₩89,647 | ₩71,557 | ₩73,701 | -14.40% | 7.3만 |
|---|
| 2026.04.08 | ₩88,843 | ₩96,347 | ₩82,679 | ₩88,508 | -0.38% | 9.6만 |
|---|
| 2026.04.07 | ₩87,838 | ₩93,801 | ₩75,443 | ₩76,649 | -12.74% | 9.2만 |
|---|
| 2026.04.06 | ₩87,101 | ₩101,775 | ₩86,029 | ₩90,116 | +3.46% | 7.1만 |
|---|
| 2026.04.02 | ₩73,701 | ₩90,987 | ₩72,629 | ₩88,575 | +20.18% | 9.4만 |
|---|
| 2026.04.01 | ₩95,275 | ₩96,816 | ₩77,051 | ₩79,329 | -16.74% | 8.8만 |
|---|
| 2026.03.31 | ₩78,324 | ₩94,605 | ₩75,778 | ₩91,791 | +17.19% | 9.8만 |
|---|
| 2026.03.30 | ₩97,821 | ₩97,821 | ₩67,805 | ₩72,964 | -25.41% | 7.7만 |
|---|
| 2026.03.27 | ₩110,217 | ₩110,217 | ₩87,503 | ₩88,843 | -19.39% | 8.1만 |
|---|
| 2026.03.26 | ₩140,367 | ₩140,367 | ₩107,738 | ₩109,681 | -21.86% | 6.9만 |
|---|
| 2026.03.25 | ₩150,484 | ₩162,745 | ₩130,250 | ₩143,315 | -4.76% | 8.7만 |
|---|
| 2026.03.24 | ₩130,384 | ₩160,936 | ₩127,503 | ₩147,268 | +12.95% | 11.1만 |
|---|
| 2026.03.23 | ₩105,795 | ₩139,027 | ₩100,904 | ₩131,724 | +24.51% | 9.2만 |
|---|
| 2026.03.20 | ₩133,667 | ₩134,739 | ₩97,553 | ₩102,646 | -23.21% | 9.2만 |
|---|
| 2026.03.19 | ₩162,008 | ₩162,008 | ₩112,160 | ₩136,347 | -15.84% | 11.5만 |
|---|
| 2026.03.18 | ₩178,491 | ₩205,425 | ₩163,482 | ₩176,079 | -1.35% | 6.9만 |
|---|
| 2026.03.17 | ₩143,382 | ₩175,007 | ₩142,645 | ₩174,806 | +21.92% | 4.8만 |
|---|
| 2026.03.16 | ₩156,715 | ₩165,358 | ₩142,377 | ₩147,067 | -6.16% | 4.2만 |
|---|
| 2026.03.13 | ₩171,121 | ₩179,094 | ₩147,000 | ₩153,834 | -10.10% | 4.4만 |
|---|
| 2026.03.12 | ₩166,765 | ₩177,352 | ₩151,690 | ₩160,668 | -3.66% | 6만 |
|---|
| 2026.03.11 | ₩134,069 | ₩164,152 | ₩130,719 | ₩160,132 | +19.44% | 6.8만 |
|---|
| 2026.03.10 | ₩120,803 | ₩150,082 | ₩113,232 | ₩133,064 | +10.15% | 8.4만 |
|---|
| 2026.03.09 | ₩163,750 | ₩163,750 | ₩115,711 | ₩122,679 | -25.08% | 10.9만 |
|---|
| 2026.03.06 | ₩134,337 | ₩211,857 | ₩134,337 | ₩149,077 | +10.97% | 11.6만 |
|---|
| 2026.03.05 | ₩134,270 | ₩153,298 | ₩122,612 | ₩143,583 | +6.94% | 7.4만 |
|---|
| 2026.03.04 | ₩140,769 | ₩155,576 | ₩114,036 | ₩137,285 | -2.48% | 7.7만 |
|---|
| 2026.03.03 | ₩133,332 | ₩159,596 | ₩122,880 | ₩136,615 | +2.46% | 15.5만 |
|---|
| 2026.03.02 | ₩103,785 | ₩143,918 | ₩103,785 | ₩118,123 | +13.82% | 14.1만 |
|---|
| 2026.02.27 | ₩104,053 | ₩104,053 | ₩81,272 | ₩88,240 | -15.20% | 1.5만 |
|---|
| 2026.02.26 | ₩99,965 | ₩111,423 | ₩96,414 | ₩110,820 | +10.86% | 1.1만 |
|---|
| 2026.02.25 | ₩109,614 | ₩115,845 | ₩101,708 | ₩101,708 | -7.21% | 8.8천 |
|---|
| 2026.02.24 | ₩103,852 | ₩114,572 | ₩99,496 | ₩109,413 | +5.35% | 9천 |
|---|
| 2026.02.23 | ₩93,801 | ₩110,619 | ₩92,260 | ₩107,738 | +14.86% | 1.7만 |
|---|
| 2026.02.20 | ₩104,120 | ₩125,292 | ₩99,161 | ₩102,445 | -1.61% | 3.5만 |
|---|
| 2026.02.19 | ₩97,151 | ₩119,932 | ₩97,151 | ₩109,413 | +12.62% | 3.5만 |
|---|
| 2026.02.18 | ₩93,935 | ₩107,202 | ₩93,935 | ₩97,620 | +3.92% | 7.6천 |
|---|
| 2026.02.17 | ₩84,421 | ₩90,384 | ₩78,123 | ₩86,565 | +2.54% | 2천 |
|---|
| 2026.02.13 | ₩87,101 | ₩92,059 | ₩83,684 | ₩86,297 | -0.92% | 3천 |
|---|
| 2026.02.12 | ₩92,528 | ₩96,481 | ₩84,957 | ₩84,957 | -8.18% | 3.6천 |
|---|
| 2026.02.11 | ₩106,599 | ₩106,599 | ₩88,910 | ₩97,285 | -8.74% | 1만 |
|---|
| 2026.02.10 | ₩122,813 | ₩124,019 | ₩103,115 | ₩107,470 | -12.49% | 8.2천 |
|---|
| 2026.02.09 | ₩109,547 | ₩137,017 | ₩109,212 | ₩128,709 | +17.49% | 9.9천 |
|---|
| 2026.02.06 | ₩99,563 | ₩111,289 | ₩88,374 | ₩109,748 | +10.23% | 1.6만 |
|---|
| 2026.02.05 | ₩100,502 | ₩100,502 | ₩81,540 | ₩87,972 | -12.47% | 1만 |
|---|
| 2026.02.04 | ₩149,412 | ₩149,412 | ₩93,801 | ₩112,495 | -24.71% | 1.7만 |
|---|
| 2026.02.03 | ₩140,702 | ₩149,479 | ₩136,213 | ₩145,995 | +3.76% | 3.6천 |
|---|