시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long RCAT ETF 과거 주가
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,637 | ₩9,637 | ₩8,649 | ₩8,836 | -8.31% | 3.9만 |
| 2026.10.08 | ₩9,811 | ₩9,811 | ₩9,036 | ₩9,237 | -5.85% | 8.3만 |
| 2026.10.07 | ₩9,931 | ₩10,091 | ₩9,530 | ₩10,064 | +1.34% | 6.8만 |
| 2026.10.06 | ₩10,878 | ₩11,092 | ₩10,612 | ₩10,745 | -1.23% | 6.1만 |
| 2026.10.05 | ₩11,359 | ₩11,386 | ₩10,612 | ₩10,732 | -5.52% | 4.5만 |
| 2026.10.02 | ₩11,159 | ₩11,519 | ₩10,638 | ₩10,865 | -2.63% | 4.4만 |
| 2026.10.01 | ₩11,279 | ₩11,452 | ₩10,692 | ₩10,798 | -4.26% | 9.6만 |
| 2026.09.30 | ₩11,479 | ₩11,973 | ₩11,065 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,185 |
| -2.56% |
| 11.3만 |
| 2026.09.29 | ₩11,693 | ₩11,693 | ₩11,119 | ₩11,185 | -4.34% | 2.8만 |
|---|
| 2026.09.28 | ₩11,866 | ₩11,893 | ₩11,239 | ₩11,386 | -4.05% | 7.3만 |
|---|
| 2026.09.25 | ₩12,600 | ₩12,680 | ₩11,946 | ₩12,000 | -4.77% | 3.5만 |
|---|
| 2026.09.24 | ₩11,519 | ₩12,627 | ₩11,039 | ₩12,507 | +8.57% | 11.7만 |
|---|
| 2026.09.23 | ₩12,961 | ₩12,961 | ₩11,773 | ₩11,799 | -8.96% | 11.6만 |
|---|
| 2026.09.22 | ₩13,468 | ₩13,468 | ₩12,654 | ₩13,161 | -2.28% | 8.8만 |
|---|
| 2026.09.21 | ₩12,961 | ₩13,855 | ₩12,720 | ₩13,241 | +2.16% | 16.1만 |
|---|
| 2026.09.18 | ₩14,255 | ₩14,255 | ₩12,427 | ₩12,507 | -12.27% | 10.7만 |
|---|
| 2026.09.17 | ₩15,163 | ₩15,163 | ₩13,601 | ₩13,842 | -8.71% | 19.4만 |
|---|
| 2026.09.16 | ₩17,939 | ₩17,939 | ₩13,415 | ₩13,882 | -22.62% | 15.1만 |
|---|
| 2026.09.15 | ₩17,072 | ₩18,500 | ₩16,324 | ₩17,833 | +4.46% | 6.1만 |
|---|
| 2026.09.14 | ₩16,805 | ₩17,886 | ₩16,658 | ₩17,005 | +1.19% | 3.8만 |
|---|
| 2026.09.11 | ₩18,286 | ₩18,834 | ₩17,713 | ₩17,766 | -2.85% | 3.3만 |
|---|
| 2026.09.10 | ₩18,794 | ₩20,676 | ₩18,433 | ₩18,500 | -1.56% | 4.6만 |
|---|
| 2026.09.09 | ₩21,076 | ₩21,303 | ₩18,647 | ₩18,767 | -10.96% | 6만 |
|---|
| 2026.09.08 | ₩20,823 | ₩22,424 | ₩20,222 | ₩21,557 | +3.53% | 5.3만 |
|---|
| 2026.09.04 | ₩20,889 | ₩21,156 | ₩19,421 | ₩19,821 | -5.11% | 6.4만 |
|---|
| 2026.09.03 | ₩21,423 | ₩21,824 | ₩20,088 | ₩20,823 | -2.80% | 8.7만 |
|---|
| 2026.09.02 | ₩19,021 | ₩19,888 | ₩18,620 | ₩19,755 | +3.86% | 5.4만 |
|---|
| 2026.09.01 | ₩20,022 | ₩20,622 | ₩19,354 | ₩19,621 | -2.00% | 5.2만 |
|---|
| 2026.08.31 | ₩22,224 | ₩22,958 | ₩20,823 | ₩21,290 | -4.20% | 8.3만 |
|---|
| 2026.08.28 | ₩24,760 | ₩24,760 | ₩20,689 | ₩20,889 | -15.63% | 4.8만 |
|---|
| 2026.08.27 | ₩24,360 | ₩25,895 | ₩23,626 | ₩25,094 | +3.01% | 4.6만 |
|---|
| 2026.08.26 | ₩24,160 | ₩25,027 | ₩22,758 | ₩23,492 | -2.76% | 3.4만 |
|---|
| 2026.08.25 | ₩24,160 | ₩25,494 | ₩24,093 | ₩24,360 | +0.83% | 3.1만 |
|---|
| 2026.08.24 | ₩25,895 | ₩25,895 | ₩22,691 | ₩23,492 | -9.28% | 5.2만 |
|---|
| 2026.08.21 | ₩27,096 | ₩29,699 | ₩27,029 | ₩27,430 | +1.23% | 2.9만 |
|---|
| 2026.08.20 | ₩28,231 | ₩28,231 | ₩24,293 | ₩26,829 | -4.96% | 7.4만 |
|---|
| 2026.08.19 | ₩30,433 | ₩31,100 | ₩27,697 | ₩29,098 | -4.39% | 4.5만 |
|---|
| 2026.08.18 | ₩28,631 | ₩35,639 | ₩28,631 | ₩31,234 | +9.09% | 9.5만 |
|---|
| 2026.08.17 | ₩35,972 | ₩35,972 | ₩31,568 | ₩32,702 | -9.09% | 9.8만 |
|---|
| 2026.08.14 | ₩38,909 | ₩40,778 | ₩33,570 | ₩37,307 | -4.12% | 20만 |
|---|
| 2026.08.13 | ₩30,767 | ₩33,837 | ₩30,166 | ₩31,835 | +3.47% | 5.1만 |
|---|
| 2026.08.12 | ₩36,373 | ₩36,373 | ₩31,301 | ₩32,502 | -10.64% | 6만 |
|---|
| 2026.08.11 | ₩30,366 | ₩34,771 | ₩30,366 | ₩34,504 | +13.63% | 8.4만 |
|---|
| 2026.08.10 | ₩26,896 | ₩32,836 | ₩26,629 | ₩30,500 | +13.40% | 18.5만 |
|---|
| 2026.08.07 | ₩22,224 | ₩26,696 | ₩20,956 | ₩26,162 | +17.72% | 8.5만 |
|---|
| 2026.08.06 | ₩21,757 | ₩25,361 | ₩21,690 | ₩23,492 | +7.98% | 12만 |
|---|
| 2026.08.05 | ₩24,693 | ₩25,494 | ₩23,092 | ₩23,425 | -5.14% | 5만 |
|---|
| 2026.08.04 | ₩23,158 | ₩25,361 | ₩22,825 | ₩24,560 | +6.05% | 8.6만 |
|---|
| 2026.08.03 | ₩17,285 | ₩21,423 | ₩17,152 | ₩21,290 | +23.17% | 3.7만 |
|---|
| 2026.07.31 | ₩18,153 | ₩18,820 | ₩16,551 | ₩18,086 | -0.37% | 5.3만 |
|---|
| 2026.07.30 | ₩15,617 | ₩17,486 | ₩15,617 | ₩17,285 | +10.68% | 6.5만 |
|---|
| 2026.07.29 | ₩17,352 | ₩17,352 | ₩14,349 | ₩14,749 | -15.00% | 5.9만 |
|---|
| 2026.07.28 | ₩18,086 | ₩18,153 | ₩16,084 | ₩18,086 | 0.00% | 5.2만 |
|---|
| 2026.07.27 | ₩19,555 | ₩20,689 | ₩18,353 | ₩19,755 | +1.02% | 5.5만 |
|---|
| 2026.07.24 | ₩21,090 | ₩21,090 | ₩18,553 | ₩18,954 | -10.13% | 4.1만 |
|---|
| 2026.07.23 | ₩19,488 | ₩21,490 | ₩19,488 | ₩21,223 | +8.90% | 7만 |
|---|
| 2026.07.22 | ₩22,291 | ₩24,160 | ₩19,955 | ₩20,289 | -8.98% | 12.2만 |
|---|
| 2026.07.21 | ₩21,824 | ₩24,560 | ₩21,023 | ₩24,560 | +12.54% | 7.7만 |
|---|
| 2026.07.20 | ₩20,289 | ₩21,156 | ₩19,555 | ₩20,222 | -0.33% | 2.6만 |
|---|
| 2026.07.17 | ₩19,354 | ₩21,356 | ₩18,420 | ₩19,621 | +1.38% | 2.8만 |
|---|
| 2026.07.16 | ₩21,490 | ₩21,690 | ₩19,488 | ₩19,955 | -7.14% | 7.6만 |
|---|
| 2026.07.15 | ₩27,096 | ₩27,897 | ₩22,691 | ₩23,158 | -14.53% | 11.4만 |
|---|
| 2026.07.14 | ₩25,628 | ₩26,963 | ₩25,094 | ₩26,629 | +3.91% | 4.2만 |
|---|
| 2026.07.13 | ₩26,228 | ₩26,228 | ₩23,492 | ₩24,226 | -7.63% | 10만 |
|---|
| 2026.07.10 | ₩29,165 | ₩29,165 | ₩26,295 | ₩26,896 | -7.78% | 6.6만 |
|---|
| 2026.07.09 | ₩28,965 | ₩30,566 | ₩28,030 | ₩29,432 | +1.61% | 5.3만 |
|---|
| 2026.07.08 | ₩30,300 | ₩32,502 | ₩27,964 | ₩29,298 | -3.30% | 9.8만 |
|---|
| 2026.07.07 | ₩34,771 | ₩34,904 | ₩29,098 | ₩29,899 | -14.01% | 5.8만 |
|---|
| 2026.07.06 | ₩38,041 | ₩39,042 | ₩35,038 | ₩36,106 | -5.09% | 8.4만 |
|---|
| 2026.07.02 | ₩41,178 | ₩48,719 | ₩37,240 | ₩38,508 | -6.48% | 18.9만 |
|---|
| 2026.07.01 | ₩38,976 | ₩45,516 | ₩38,842 | ₩39,443 | +1.20% | 13.9만 |
|---|
| 2026.06.30 | ₩41,178 | ₩44,915 | ₩38,041 | ₩40,110 | -2.59% | 21.9만 |
|---|
| 2026.06.29 | ₩34,704 | ₩38,241 | ₩32,969 | ₩37,974 | +9.42% | 11만 |
|---|
| 2026.06.26 | ₩28,898 | ₩32,168 | ₩28,898 | ₩31,234 | +8.08% | 7.4만 |
|---|
| 2026.06.25 | ₩34,437 | ₩34,437 | ₩28,498 | ₩28,898 | -16.09% | 11만 |
|---|
| 2026.06.24 | ₩38,041 | ₩38,041 | ₩31,100 | ₩31,701 | -16.67% | 23.4만 |
|---|
| 2026.06.23 | ₩37,841 | ₩42,046 | ₩37,574 | ₩38,241 | +1.06% | 10.8만 |
|---|
| 2026.06.22 | ₩46,918 | ₩46,918 | ₩40,444 | ₩41,712 | -11.10% | 14.9만 |
|---|
| 2026.06.18 | ₩47,919 | ₩49,787 | ₩42,780 | ₩48,719 | +1.67% | 27.4만 |
|---|
| 2026.06.17 | ₩44,315 | ₩50,989 | ₩41,979 | ₩46,918 | +5.87% | 15.7만 |
|---|
| 2026.06.16 | ₩52,457 | ₩54,392 | ₩44,381 | ₩44,715 | -14.76% | 21.6만 |
|---|
| 2026.06.15 | ₩52,257 | ₩56,728 | ₩50,922 | ₩53,925 | +3.19% | 15.3만 |
|---|
| 2026.06.12 | ₩55,460 | ₩55,994 | ₩44,181 | ₩47,852 | -13.72% | 23.5만 |
|---|
| 2026.06.11 | ₩46,117 | ₩55,794 | ₩46,117 | ₩55,327 | +19.97% | 22.9만 |
|---|
| 2026.06.10 | ₩51,055 | ₩54,726 | ₩46,050 | ₩46,317 | -9.28% | 4.6만 |
|---|
| 2026.06.09 | ₩59,131 | ₩62,534 | ₩45,049 | ₩51,389 | -13.09% | 12.2만 |
|---|
| 2026.06.08 | ₩69,008 | ₩69,742 | ₩59,464 | ₩60,799 | -11.90% | 9.9만 |
|---|
| 2026.06.05 | ₩81,088 | ₩84,024 | ₩58,864 | ₩63,402 | -21.81% | 19만 |
|---|
| 2026.06.04 | ₩75,749 | ₩93,768 | ₩72,412 | ₩88,095 | +16.30% | 16.9만 |
|---|
| 2026.06.03 | ₩83,691 | ₩88,963 | ₩74,214 | ₩77,684 | -7.18% | 11.1만 |
|---|
| 2026.06.02 | ₩94,636 | ₩100,776 | ₩91,165 | ₩91,966 | -2.82% | 18.1만 |
|---|
| 2026.06.01 | ₩84,158 | ₩102,111 | ₩83,424 | ₩90,365 | +7.38% | 22.1만 |
|---|
| 2026.05.29 | ₩75,615 | ₩89,097 | ₩62,067 | ₩86,827 | +14.83% | 35.9만 |
|---|
| 2026.05.28 | ₩66,739 | ₩91,766 | ₩62,735 | ₩83,290 | +24.80% | 93.4만 |
|---|
| 2026.05.27 | ₩46,584 | ₩51,723 | ₩43,380 | ₩50,388 | +8.17% | 14.8만 |
|---|
| 2026.05.26 | ₩42,112 | ₩44,582 | ₩40,778 | ₩42,579 | +1.11% | 7.9만 |
|---|
| 2026.05.22 | ₩37,974 | ₩40,978 | ₩37,974 | ₩39,643 | +4.39% | 6만 |
|---|
| 2026.05.21 | ₩35,372 | ₩37,307 | ₩33,770 | ₩36,907 | +4.34% | 5.6만 |
|---|
| 2026.05.20 | ₩36,306 | ₩36,773 | ₩33,169 | ₩36,106 | -0.55% | 3.5만 |
|---|
| 2026.05.19 | ₩35,171 | ₩35,171 | ₩31,701 | ₩32,836 | -6.64% | 5.1만 |
|---|
| 2026.05.18 | ₩40,043 | ₩42,313 | ₩34,904 | ₩36,373 | -9.17% | 6.1만 |
|---|
| 2026.05.15 | ₩40,844 | ₩42,913 | ₩38,909 | ₩41,378 | +1.31% | 5만 |
|---|
| 2026.05.14 | ₩42,313 | ₩45,049 | ₩39,776 | ₩43,581 | +3.00% | 11만 |
|---|
| 2026.05.13 | ₩41,378 | ₩43,380 | ₩37,708 | ₩40,577 | -1.94% | 17.9만 |
|---|
| 2026.05.12 | ₩59,398 | ₩62,668 | ₩53,792 | ₩57,729 | -2.81% | 4.9만 |
|---|
| 2026.05.11 | ₩49,454 | ₩64,336 | ₩47,785 | ₩60,132 | +21.59% | 6.4만 |
|---|
| 2026.05.08 | ₩52,724 | ₩53,191 | ₩46,384 | ₩51,256 | -2.78% | 3.6만 |
|---|
| 2026.05.07 | ₩51,656 | ₩52,791 | ₩49,587 | ₩51,589 | -0.13% | 4만 |
|---|
| 2026.05.06 | ₩52,056 | ₩56,061 | ₩49,921 | ₩54,392 | +4.49% | 3.4만 |
|---|
| 2026.05.05 | ₩59,064 | ₩59,064 | ₩48,853 | ₩52,524 | -11.07% | 5.2만 |
|---|
| 2026.05.04 | ₩59,865 | ₩61,533 | ₩57,062 | ₩58,797 | -1.78% | 2.7만 |
|---|
| 2026.05.01 | ₩65,671 | ₩65,738 | ₩60,399 | ₩61,533 | -6.30% | 4.2만 |
|---|
| 2026.04.30 | ₩62,601 | ₩67,006 | ₩62,134 | ₩66,806 | +6.72% | 3.6만 |
|---|
| 2026.04.29 | ₩63,202 | ₩63,202 | ₩54,593 | ₩60,065 | -4.96% | 3.3만 |
|---|
| 2026.04.28 | ₩64,870 | ₩66,672 | ₩60,666 | ₩62,868 | -3.09% | 2.8만 |
|---|
| 2026.04.27 | ₩67,406 | ₩69,075 | ₩62,801 | ₩67,406 | 0.00% | 4.1만 |
|---|
| 2026.04.24 | ₩78,085 | ₩78,885 | ₩68,274 | ₩68,674 | -12.05% | 6.3만 |
|---|
| 2026.04.23 | ₩87,495 | ₩88,095 | ₩73,480 | ₩78,018 | -10.83% | 7.9만 |
|---|
| 2026.04.22 | ₩84,825 | ₩98,106 | ₩84,825 | ₩91,232 | +7.55% | 10.9만 |
|---|
| 2026.04.21 | ₩82,089 | ₩93,368 | ₩78,218 | ₩79,686 | -2.93% | 12.4만 |
|---|
| 2026.04.20 | ₩82,222 | ₩85,493 | ₩77,684 | ₩79,820 | -2.92% | 6.9만 |
|---|
| 2026.04.17 | ₩98,173 | ₩101,110 | ₩76,082 | ₩81,622 | -16.86% | 8.7만 |
|---|
| 2026.04.16 | ₩90,298 | ₩96,772 | ₩84,291 | ₩95,437 | +5.69% | 6.2만 |
|---|
| 2026.04.15 | ₩83,624 | ₩86,761 | ₩78,085 | ₩86,761 | +3.75% | 3.7만 |
|---|
| 2026.04.14 | ₩91,299 | ₩93,101 | ₩79,086 | ₩81,622 | -10.60% | 4.6만 |
|---|
| 2026.04.13 | ₩75,882 | ₩87,094 | ₩74,414 | ₩85,159 | +12.23% | 6만 |
|---|
| 2026.04.10 | ₩75,282 | ₩79,620 | ₩73,413 | ₩78,685 | +4.52% | 3.5만 |
|---|
| 2026.04.09 | ₩85,760 | ₩89,297 | ₩71,277 | ₩73,413 | -14.40% | 7.3만 |
|---|
| 2026.04.08 | ₩88,496 | ₩95,971 | ₩82,356 | ₩88,162 | -0.38% | 9.6만 |
|---|
| 2026.04.07 | ₩87,495 | ₩93,435 | ₩75,148 | ₩76,349 | -12.74% | 9.2만 |
|---|
| 2026.04.06 | ₩86,761 | ₩101,377 | ₩85,693 | ₩89,764 | +3.46% | 7.1만 |
|---|
| 2026.04.02 | ₩73,413 | ₩90,632 | ₩72,345 | ₩88,229 | +20.18% | 9.4만 |
|---|
| 2026.04.01 | ₩94,903 | ₩96,438 | ₩76,750 | ₩79,019 | -16.74% | 8.8만 |
|---|
| 2026.03.31 | ₩78,018 | ₩94,235 | ₩75,482 | ₩91,432 | +17.19% | 9.8만 |
|---|
| 2026.03.30 | ₩97,439 | ₩97,439 | ₩67,540 | ₩72,679 | -25.41% | 7.7만 |
|---|
| 2026.03.27 | ₩109,786 | ₩109,786 | ₩87,161 | ₩88,496 | -19.39% | 8.1만 |
|---|
| 2026.03.26 | ₩139,818 | ₩139,818 | ₩107,316 | ₩109,252 | -21.86% | 6.9만 |
|---|
| 2026.03.25 | ₩149,896 | ₩162,109 | ₩129,741 | ₩142,755 | -4.76% | 8.7만 |
|---|
| 2026.03.24 | ₩129,874 | ₩160,307 | ₩127,004 | ₩146,692 | +12.95% | 11.1만 |
|---|
| 2026.03.23 | ₩105,381 | ₩138,483 | ₩100,509 | ₩131,209 | +24.51% | 9.2만 |
|---|
| 2026.03.20 | ₩133,144 | ₩134,212 | ₩97,172 | ₩102,244 | -23.21% | 9.2만 |
|---|
| 2026.03.19 | ₩161,375 | ₩161,375 | ₩111,721 | ₩135,814 | -15.84% | 11.5만 |
|---|
| 2026.03.18 | ₩177,793 | ₩204,622 | ₩162,843 | ₩175,390 | -1.35% | 6.9만 |
|---|
| 2026.03.17 | ₩142,821 | ₩174,322 | ₩142,087 | ₩174,122 | +21.92% | 4.8만 |
|---|
| 2026.03.16 | ₩156,103 | ₩164,712 | ₩141,820 | ₩146,492 | -6.16% | 4.2만 |
|---|
| 2026.03.13 | ₩170,451 | ₩178,393 | ₩146,425 | ₩153,233 | -10.10% | 4.4만 |
|---|
| 2026.03.12 | ₩166,113 | ₩176,658 | ₩151,097 | ₩160,040 | -3.66% | 6만 |
|---|
| 2026.03.11 | ₩133,545 | ₩163,511 | ₩130,208 | ₩159,506 | +19.44% | 6.8만 |
|---|
| 2026.03.10 | ₩120,330 | ₩149,495 | ₩112,789 | ₩132,544 | +10.15% | 8.4만 |
|---|
| 2026.03.09 | ₩163,110 | ₩163,110 | ₩115,258 | ₩122,199 | -25.08% | 10.9만 |
|---|
| 2026.03.06 | ₩133,812 | ₩211,029 | ₩133,812 | ₩148,494 | +10.97% | 11.6만 |
|---|
| 2026.03.05 | ₩133,745 | ₩152,699 | ₩122,132 | ₩143,022 | +6.94% | 7.4만 |
|---|
| 2026.03.04 | ₩140,219 | ₩154,968 | ₩113,590 | ₩136,748 | -2.48% | 7.7만 |
|---|
| 2026.03.03 | ₩132,811 | ₩158,972 | ₩122,399 | ₩136,081 | +2.46% | 15.5만 |
|---|
| 2026.03.02 | ₩103,379 | ₩143,355 | ₩103,379 | ₩117,661 | +13.82% | 14.1만 |
|---|
| 2026.02.27 | ₩103,646 | ₩103,646 | ₩80,954 | ₩87,895 | -15.20% | 1.5만 |
|---|
| 2026.02.26 | ₩99,575 | ₩110,987 | ₩96,037 | ₩110,386 | +10.86% | 1.1만 |
|---|
| 2026.02.25 | ₩109,185 | ₩115,392 | ₩101,310 | ₩101,310 | -7.21% | 8.8천 |
|---|
| 2026.02.24 | ₩103,445 | ₩114,124 | ₩99,107 | ₩108,985 | +5.35% | 9천 |
|---|
| 2026.02.23 | ₩93,435 | ₩110,186 | ₩91,900 | ₩107,316 | +14.86% | 1.7만 |
|---|
| 2026.02.20 | ₩103,712 | ₩124,802 | ₩98,774 | ₩102,044 | -1.61% | 3.5만 |
|---|
| 2026.02.19 | ₩96,772 | ₩119,463 | ₩96,772 | ₩108,985 | +12.62% | 3.5만 |
|---|
| 2026.02.18 | ₩93,568 | ₩106,782 | ₩93,568 | ₩97,239 | +3.92% | 7.6천 |
|---|
| 2026.02.17 | ₩84,091 | ₩90,031 | ₩77,818 | ₩86,227 | +2.54% | 2천 |
|---|
| 2026.02.13 | ₩86,761 | ₩91,699 | ₩83,357 | ₩85,960 | -0.92% | 3천 |
|---|
| 2026.02.12 | ₩92,167 | ₩96,104 | ₩84,625 | ₩84,625 | -8.18% | 3.6천 |
|---|
| 2026.02.11 | ₩106,182 | ₩106,182 | ₩88,563 | ₩96,905 | -8.74% | 1만 |
|---|
| 2026.02.10 | ₩122,333 | ₩123,534 | ₩102,711 | ₩107,049 | -12.49% | 8.2천 |
|---|
| 2026.02.09 | ₩109,118 | ₩136,481 | ₩108,785 | ₩128,206 | +17.49% | 9.9천 |
|---|
| 2026.02.06 | ₩99,174 | ₩110,853 | ₩88,029 | ₩109,318 | +10.23% | 1.6만 |
|---|
| 2026.02.05 | ₩100,109 | ₩100,109 | ₩81,221 | ₩87,628 | -12.47% | 1만 |
|---|
| 2026.02.04 | ₩148,828 | ₩148,828 | ₩93,435 | ₩112,055 | -24.71% | 1.7만 |
|---|
| 2026.02.03 | ₩140,152 | ₩148,895 | ₩135,680 | ₩145,424 | +3.76% | 3.6천 |
|---|