시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long RCAT ETF 과거 주가
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,649 | ₩9,649 | ₩8,660 | ₩8,847 | -8.31% | 3.9만 |
| 2026.10.08 | ₩9,822 | ₩9,822 | ₩9,047 | ₩9,248 | -5.85% | 8.3만 |
| 2026.10.07 | ₩9,943 | ₩10,103 | ₩9,542 | ₩10,076 | +1.34% | 6.8만 |
| 2026.10.06 | ₩10,891 | ₩11,105 | ₩10,624 | ₩10,758 | -1.23% | 6.1만 |
| 2026.10.05 | ₩11,373 | ₩11,399 | ₩10,624 | ₩10,744 | -5.52% | 4.5만 |
| 2026.10.02 | ₩11,172 | ₩11,533 | ₩10,651 | ₩10,878 | -2.63% | 4.4만 |
| 2026.10.01 | ₩11,292 | ₩11,466 | ₩10,704 | ₩10,811 | -4.26% | 9.6만 |
| 2026.09.30 | ₩11,493 | ₩11,987 | ₩11,079 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,199 |
| -2.56% |
| 11.3만 |
| 2026.09.29 | ₩11,707 | ₩11,707 | ₩11,132 | ₩11,199 | -4.34% | 2.8만 |
|---|
| 2026.09.28 | ₩11,880 | ₩11,907 | ₩11,252 | ₩11,399 | -4.05% | 7.3만 |
|---|
| 2026.09.25 | ₩12,615 | ₩12,696 | ₩11,961 | ₩12,014 | -4.77% | 3.5만 |
|---|
| 2026.09.24 | ₩11,533 | ₩12,642 | ₩11,052 | ₩12,522 | +8.57% | 11.7만 |
|---|
| 2026.09.23 | ₩12,976 | ₩12,976 | ₩11,787 | ₩11,814 | -8.96% | 11.6만 |
|---|
| 2026.09.22 | ₩13,484 | ₩13,484 | ₩12,669 | ₩13,177 | -2.28% | 8.8만 |
|---|
| 2026.09.21 | ₩12,976 | ₩13,872 | ₩12,736 | ₩13,257 | +2.16% | 16.1만 |
|---|
| 2026.09.18 | ₩14,273 | ₩14,273 | ₩12,442 | ₩12,522 | -12.27% | 10.7만 |
|---|
| 2026.09.17 | ₩15,181 | ₩15,181 | ₩13,618 | ₩13,858 | -8.71% | 19.4만 |
|---|
| 2026.09.16 | ₩17,961 | ₩17,961 | ₩13,431 | ₩13,898 | -22.62% | 15.1만 |
|---|
| 2026.09.15 | ₩17,092 | ₩18,522 | ₩16,344 | ₩17,854 | +4.46% | 6.1만 |
|---|
| 2026.09.14 | ₩16,825 | ₩17,907 | ₩16,678 | ₩17,025 | +1.19% | 3.8만 |
|---|
| 2026.09.11 | ₩18,308 | ₩18,856 | ₩17,734 | ₩17,787 | -2.85% | 3.3만 |
|---|
| 2026.09.10 | ₩18,816 | ₩20,701 | ₩18,455 | ₩18,522 | -1.56% | 4.6만 |
|---|
| 2026.09.09 | ₩21,101 | ₩21,329 | ₩18,669 | ₩18,790 | -10.96% | 6만 |
|---|
| 2026.09.08 | ₩20,848 | ₩22,451 | ₩20,246 | ₩21,583 | +3.53% | 5.3만 |
|---|
| 2026.09.04 | ₩20,914 | ₩21,182 | ₩19,444 | ₩19,845 | -5.11% | 6.4만 |
|---|
| 2026.09.03 | ₩21,449 | ₩21,850 | ₩20,113 | ₩20,848 | -2.80% | 8.7만 |
|---|
| 2026.09.02 | ₩19,043 | ₩19,912 | ₩18,643 | ₩19,778 | +3.86% | 5.4만 |
|---|
| 2026.09.01 | ₩20,046 | ₩20,647 | ₩19,378 | ₩19,645 | -2.00% | 5.2만 |
|---|
| 2026.08.31 | ₩22,251 | ₩22,986 | ₩20,848 | ₩21,315 | -4.20% | 8.3만 |
|---|
| 2026.08.28 | ₩24,790 | ₩24,790 | ₩20,714 | ₩20,914 | -15.63% | 4.8만 |
|---|
| 2026.08.27 | ₩24,389 | ₩25,926 | ₩23,654 | ₩25,124 | +3.01% | 4.6만 |
|---|
| 2026.08.26 | ₩24,188 | ₩25,057 | ₩22,785 | ₩23,520 | -2.76% | 3.4만 |
|---|
| 2026.08.25 | ₩24,188 | ₩25,525 | ₩24,122 | ₩24,389 | +0.83% | 3.1만 |
|---|
| 2026.08.24 | ₩25,926 | ₩25,926 | ₩22,718 | ₩23,520 | -9.28% | 5.2만 |
|---|
| 2026.08.21 | ₩27,129 | ₩29,734 | ₩27,062 | ₩27,463 | +1.23% | 2.9만 |
|---|
| 2026.08.20 | ₩28,264 | ₩28,264 | ₩24,322 | ₩26,861 | -4.96% | 7.4만 |
|---|
| 2026.08.19 | ₩30,469 | ₩31,138 | ₩27,730 | ₩29,133 | -4.39% | 4.5만 |
|---|
| 2026.08.18 | ₩28,665 | ₩35,681 | ₩28,665 | ₩31,271 | +9.09% | 9.5만 |
|---|
| 2026.08.17 | ₩36,015 | ₩36,015 | ₩31,605 | ₩32,741 | -9.09% | 9.8만 |
|---|
| 2026.08.14 | ₩38,955 | ₩40,826 | ₩33,610 | ₩37,352 | -4.12% | 20만 |
|---|
| 2026.08.13 | ₩30,804 | ₩33,877 | ₩30,202 | ₩31,873 | +3.47% | 5.1만 |
|---|
| 2026.08.12 | ₩36,416 | ₩36,416 | ₩31,338 | ₩32,541 | -10.64% | 6만 |
|---|
| 2026.08.11 | ₩30,403 | ₩34,813 | ₩30,403 | ₩34,545 | +13.63% | 8.4만 |
|---|
| 2026.08.10 | ₩26,928 | ₩32,875 | ₩26,661 | ₩30,536 | +13.40% | 18.5만 |
|---|
| 2026.08.07 | ₩22,251 | ₩26,728 | ₩20,981 | ₩26,193 | +17.72% | 8.5만 |
|---|
| 2026.08.06 | ₩21,783 | ₩25,391 | ₩21,716 | ₩23,520 | +7.98% | 12만 |
|---|
| 2026.08.05 | ₩24,723 | ₩25,525 | ₩23,119 | ₩23,453 | -5.14% | 5만 |
|---|
| 2026.08.04 | ₩23,186 | ₩25,391 | ₩22,852 | ₩24,589 | +6.05% | 8.6만 |
|---|
| 2026.08.03 | ₩17,306 | ₩21,449 | ₩17,172 | ₩21,315 | +23.17% | 3.7만 |
|---|
| 2026.07.31 | ₩18,175 | ₩18,843 | ₩16,571 | ₩18,108 | -0.37% | 5.3만 |
|---|
| 2026.07.30 | ₩15,636 | ₩17,507 | ₩15,636 | ₩17,306 | +10.68% | 6.5만 |
|---|
| 2026.07.29 | ₩17,373 | ₩17,373 | ₩14,366 | ₩14,767 | -15.00% | 5.9만 |
|---|
| 2026.07.28 | ₩18,108 | ₩18,175 | ₩16,103 | ₩18,108 | 0.00% | 5.2만 |
|---|
| 2026.07.27 | ₩19,578 | ₩20,714 | ₩18,375 | ₩19,778 | +1.02% | 5.5만 |
|---|
| 2026.07.24 | ₩21,115 | ₩21,115 | ₩18,576 | ₩18,977 | -10.13% | 4.1만 |
|---|
| 2026.07.23 | ₩19,511 | ₩21,516 | ₩19,511 | ₩21,248 | +8.90% | 7만 |
|---|
| 2026.07.22 | ₩22,318 | ₩24,188 | ₩19,979 | ₩20,313 | -8.98% | 12.2만 |
|---|
| 2026.07.21 | ₩21,850 | ₩24,589 | ₩21,048 | ₩24,589 | +12.54% | 7.7만 |
|---|
| 2026.07.20 | ₩20,313 | ₩21,182 | ₩19,578 | ₩20,246 | -0.33% | 2.6만 |
|---|
| 2026.07.17 | ₩19,378 | ₩21,382 | ₩18,442 | ₩19,645 | +1.38% | 2.8만 |
|---|
| 2026.07.16 | ₩21,516 | ₩21,716 | ₩19,511 | ₩19,979 | -7.14% | 7.6만 |
|---|
| 2026.07.15 | ₩27,129 | ₩27,930 | ₩22,718 | ₩23,186 | -14.53% | 11.4만 |
|---|
| 2026.07.14 | ₩25,658 | ₩26,995 | ₩25,124 | ₩26,661 | +3.91% | 4.2만 |
|---|
| 2026.07.13 | ₩26,260 | ₩26,260 | ₩23,520 | ₩24,255 | -7.63% | 10만 |
|---|
| 2026.07.10 | ₩29,200 | ₩29,200 | ₩26,327 | ₩26,928 | -7.78% | 6.6만 |
|---|
| 2026.07.09 | ₩28,999 | ₩30,603 | ₩28,064 | ₩29,467 | +1.61% | 5.3만 |
|---|
| 2026.07.08 | ₩30,336 | ₩32,541 | ₩27,997 | ₩29,334 | -3.30% | 9.8만 |
|---|
| 2026.07.07 | ₩34,813 | ₩34,946 | ₩29,133 | ₩29,935 | -14.01% | 5.8만 |
|---|
| 2026.07.06 | ₩38,087 | ₩39,089 | ₩35,080 | ₩36,149 | -5.09% | 8.4만 |
|---|
| 2026.07.02 | ₩41,227 | ₩48,778 | ₩37,285 | ₩38,555 | -6.48% | 18.9만 |
|---|
| 2026.07.01 | ₩39,022 | ₩45,571 | ₩38,889 | ₩39,490 | +1.20% | 13.9만 |
|---|
| 2026.06.30 | ₩41,227 | ₩44,969 | ₩38,087 | ₩40,158 | -2.59% | 21.9만 |
|---|
| 2026.06.29 | ₩34,746 | ₩38,287 | ₩33,009 | ₩38,020 | +9.42% | 11만 |
|---|
| 2026.06.26 | ₩28,933 | ₩32,207 | ₩28,933 | ₩31,271 | +8.08% | 7.4만 |
|---|
| 2026.06.25 | ₩34,479 | ₩34,479 | ₩28,532 | ₩28,933 | -16.09% | 11만 |
|---|
| 2026.06.24 | ₩38,087 | ₩38,087 | ₩31,138 | ₩31,739 | -16.67% | 23.4만 |
|---|
| 2026.06.23 | ₩37,886 | ₩42,096 | ₩37,619 | ₩38,287 | +1.06% | 10.8만 |
|---|
| 2026.06.22 | ₩46,974 | ₩46,974 | ₩40,492 | ₩41,762 | -11.10% | 14.9만 |
|---|
| 2026.06.18 | ₩47,976 | ₩49,847 | ₩42,831 | ₩48,778 | +1.67% | 27.4만 |
|---|
| 2026.06.17 | ₩44,368 | ₩51,050 | ₩42,029 | ₩46,974 | +5.87% | 15.7만 |
|---|
| 2026.06.16 | ₩52,520 | ₩54,457 | ₩44,435 | ₩44,769 | -14.76% | 21.6만 |
|---|
| 2026.06.15 | ₩52,319 | ₩56,796 | ₩50,983 | ₩53,990 | +3.19% | 15.3만 |
|---|
| 2026.06.12 | ₩55,527 | ₩56,061 | ₩44,234 | ₩47,909 | -13.72% | 23.5만 |
|---|
| 2026.06.11 | ₩46,172 | ₩55,861 | ₩46,172 | ₩55,393 | +19.97% | 22.9만 |
|---|
| 2026.06.10 | ₩51,117 | ₩54,792 | ₩46,105 | ₩46,372 | -9.28% | 4.6만 |
|---|
| 2026.06.09 | ₩59,202 | ₩62,609 | ₩45,103 | ₩51,451 | -13.09% | 12.2만 |
|---|
| 2026.06.08 | ₩69,091 | ₩69,826 | ₩59,536 | ₩60,872 | -11.90% | 9.9만 |
|---|
| 2026.06.05 | ₩81,185 | ₩84,125 | ₩58,934 | ₩63,478 | -21.81% | 19만 |
|---|
| 2026.06.04 | ₩75,840 | ₩93,881 | ₩72,499 | ₩88,201 | +16.30% | 16.9만 |
|---|
| 2026.06.03 | ₩83,791 | ₩89,070 | ₩74,303 | ₩77,777 | -7.18% | 11.1만 |
|---|
| 2026.06.02 | ₩94,749 | ₩100,897 | ₩91,275 | ₩92,077 | -2.82% | 18.1만 |
|---|
| 2026.06.01 | ₩84,259 | ₩102,233 | ₩83,524 | ₩90,473 | +7.38% | 22.1만 |
|---|
| 2026.05.29 | ₩75,706 | ₩89,203 | ₩62,142 | ₩86,932 | +14.83% | 35.9만 |
|---|
| 2026.05.28 | ₩66,819 | ₩91,876 | ₩62,810 | ₩83,390 | +24.80% | 93.4만 |
|---|
| 2026.05.27 | ₩46,640 | ₩51,785 | ₩43,432 | ₩50,448 | +8.17% | 14.8만 |
|---|
| 2026.05.26 | ₩42,163 | ₩44,635 | ₩40,826 | ₩42,631 | +1.11% | 7.9만 |
|---|
| 2026.05.22 | ₩38,020 | ₩41,027 | ₩38,020 | ₩39,690 | +4.39% | 6만 |
|---|
| 2026.05.21 | ₩35,414 | ₩37,352 | ₩33,810 | ₩36,951 | +4.34% | 5.6만 |
|---|
| 2026.05.20 | ₩36,350 | ₩36,817 | ₩33,209 | ₩36,149 | -0.55% | 3.5만 |
|---|
| 2026.05.19 | ₩35,214 | ₩35,214 | ₩31,739 | ₩32,875 | -6.64% | 5.1만 |
|---|
| 2026.05.18 | ₩40,091 | ₩42,363 | ₩34,946 | ₩36,416 | -9.17% | 6.1만 |
|---|
| 2026.05.15 | ₩40,893 | ₩42,965 | ₩38,955 | ₩41,428 | +1.31% | 5만 |
|---|
| 2026.05.14 | ₩42,363 | ₩45,103 | ₩39,824 | ₩43,633 | +3.00% | 11만 |
|---|
| 2026.05.13 | ₩41,428 | ₩43,432 | ₩37,753 | ₩40,626 | -1.94% | 17.9만 |
|---|
| 2026.05.12 | ₩59,469 | ₩62,743 | ₩53,856 | ₩57,798 | -2.81% | 4.9만 |
|---|
| 2026.05.11 | ₩49,513 | ₩64,414 | ₩47,842 | ₩60,204 | +21.59% | 6.4만 |
|---|
| 2026.05.08 | ₩52,787 | ₩53,255 | ₩46,439 | ₩51,317 | -2.78% | 3.6만 |
|---|
| 2026.05.07 | ₩51,718 | ₩52,854 | ₩49,647 | ₩51,651 | -0.13% | 4만 |
|---|
| 2026.05.06 | ₩52,119 | ₩56,128 | ₩49,981 | ₩54,457 | +4.49% | 3.4만 |
|---|
| 2026.05.05 | ₩59,135 | ₩59,135 | ₩48,912 | ₩52,587 | -11.07% | 5.2만 |
|---|
| 2026.05.04 | ₩59,937 | ₩61,607 | ₩57,130 | ₩58,868 | -1.78% | 2.7만 |
|---|
| 2026.05.01 | ₩65,750 | ₩65,817 | ₩60,471 | ₩61,607 | -6.30% | 4.2만 |
|---|
| 2026.04.30 | ₩62,676 | ₩67,086 | ₩62,208 | ₩66,886 | +6.72% | 3.6만 |
|---|
| 2026.04.29 | ₩63,278 | ₩63,278 | ₩54,658 | ₩60,137 | -4.96% | 3.3만 |
|---|
| 2026.04.28 | ₩64,948 | ₩66,752 | ₩60,738 | ₩62,943 | -3.09% | 2.8만 |
|---|
| 2026.04.27 | ₩67,487 | ₩69,158 | ₩62,877 | ₩67,487 | 0.00% | 4.1만 |
|---|
| 2026.04.24 | ₩78,178 | ₩78,980 | ₩68,356 | ₩68,757 | -12.05% | 6.3만 |
|---|
| 2026.04.23 | ₩87,600 | ₩88,201 | ₩73,568 | ₩78,111 | -10.83% | 7.9만 |
|---|
| 2026.04.22 | ₩84,927 | ₩98,224 | ₩84,927 | ₩91,342 | +7.55% | 10.9만 |
|---|
| 2026.04.21 | ₩82,187 | ₩93,480 | ₩78,312 | ₩79,782 | -2.93% | 12.4만 |
|---|
| 2026.04.20 | ₩82,321 | ₩85,595 | ₩77,777 | ₩79,916 | -2.92% | 6.9만 |
|---|
| 2026.04.17 | ₩98,291 | ₩101,231 | ₩76,174 | ₩81,720 | -16.86% | 8.7만 |
|---|
| 2026.04.16 | ₩90,406 | ₩96,888 | ₩84,392 | ₩95,551 | +5.69% | 6.2만 |
|---|
| 2026.04.15 | ₩83,724 | ₩86,865 | ₩78,178 | ₩86,865 | +3.75% | 3.7만 |
|---|
| 2026.04.14 | ₩91,408 | ₩93,213 | ₩79,181 | ₩81,720 | -10.60% | 4.6만 |
|---|
| 2026.04.13 | ₩75,973 | ₩87,199 | ₩74,503 | ₩85,261 | +12.23% | 6만 |
|---|
| 2026.04.10 | ₩75,372 | ₩79,715 | ₩73,501 | ₩78,780 | +4.52% | 3.5만 |
|---|
| 2026.04.09 | ₩85,862 | ₩89,404 | ₩71,363 | ₩73,501 | -14.40% | 7.3만 |
|---|
| 2026.04.08 | ₩88,602 | ₩96,086 | ₩82,455 | ₩88,268 | -0.38% | 9.6만 |
|---|
| 2026.04.07 | ₩87,600 | ₩93,547 | ₩75,238 | ₩76,441 | -12.74% | 9.2만 |
|---|
| 2026.04.06 | ₩86,865 | ₩101,498 | ₩85,796 | ₩89,872 | +3.46% | 7.1만 |
|---|
| 2026.04.02 | ₩73,501 | ₩90,740 | ₩72,432 | ₩88,335 | +20.18% | 9.4만 |
|---|
| 2026.04.01 | ₩95,017 | ₩96,553 | ₩76,842 | ₩79,114 | -16.74% | 8.8만 |
|---|
| 2026.03.31 | ₩78,111 | ₩94,348 | ₩75,572 | ₩91,542 | +17.19% | 9.8만 |
|---|
| 2026.03.30 | ₩97,556 | ₩97,556 | ₩67,621 | ₩72,766 | -25.41% | 7.7만 |
|---|
| 2026.03.27 | ₩109,917 | ₩109,917 | ₩87,266 | ₩88,602 | -19.39% | 8.1만 |
|---|
| 2026.03.26 | ₩139,986 | ₩139,986 | ₩107,445 | ₩109,383 | -21.86% | 6.9만 |
|---|
| 2026.03.25 | ₩150,075 | ₩162,303 | ₩129,896 | ₩142,926 | -4.76% | 8.7만 |
|---|
| 2026.03.24 | ₩130,030 | ₩160,499 | ₩127,157 | ₩146,868 | +12.95% | 11.1만 |
|---|
| 2026.03.23 | ₩105,507 | ₩138,649 | ₩100,629 | ₩131,366 | +24.51% | 9.2만 |
|---|
| 2026.03.20 | ₩133,304 | ₩134,373 | ₩97,288 | ₩102,367 | -23.21% | 9.2만 |
|---|
| 2026.03.19 | ₩161,568 | ₩161,568 | ₩111,855 | ₩135,977 | -15.84% | 11.5만 |
|---|
| 2026.03.18 | ₩178,006 | ₩204,867 | ₩163,038 | ₩175,600 | -1.35% | 6.9만 |
|---|
| 2026.03.17 | ₩142,993 | ₩174,531 | ₩142,258 | ₩174,331 | +21.92% | 4.8만 |
|---|
| 2026.03.16 | ₩156,290 | ₩164,909 | ₩141,990 | ₩146,668 | -6.16% | 4.2만 |
|---|
| 2026.03.13 | ₩170,656 | ₩178,607 | ₩146,601 | ₩153,416 | -10.10% | 4.4만 |
|---|
| 2026.03.12 | ₩166,312 | ₩176,870 | ₩151,278 | ₩160,232 | -3.66% | 6만 |
|---|
| 2026.03.11 | ₩133,705 | ₩163,707 | ₩130,364 | ₩159,697 | +19.44% | 6.8만 |
|---|
| 2026.03.10 | ₩120,475 | ₩149,675 | ₩112,924 | ₩132,703 | +10.15% | 8.4만 |
|---|
| 2026.03.09 | ₩163,306 | ₩163,306 | ₩115,396 | ₩122,346 | -25.08% | 10.9만 |
|---|
| 2026.03.06 | ₩133,972 | ₩211,282 | ₩133,972 | ₩148,672 | +10.97% | 11.6만 |
|---|
| 2026.03.05 | ₩133,905 | ₩152,882 | ₩122,279 | ₩143,193 | +6.94% | 7.4만 |
|---|
| 2026.03.04 | ₩140,387 | ₩155,154 | ₩113,726 | ₩136,912 | -2.48% | 7.7만 |
|---|
| 2026.03.03 | ₩132,970 | ₩159,163 | ₩122,546 | ₩136,244 | +2.46% | 15.5만 |
|---|
| 2026.03.02 | ₩103,503 | ₩143,527 | ₩103,503 | ₩117,802 | +13.82% | 14.1만 |
|---|
| 2026.02.27 | ₩103,770 | ₩103,770 | ₩81,051 | ₩88,001 | -15.20% | 1.5만 |
|---|
| 2026.02.26 | ₩99,694 | ₩111,120 | ₩96,153 | ₩110,519 | +10.86% | 1.1만 |
|---|
| 2026.02.25 | ₩109,316 | ₩115,530 | ₩101,431 | ₩101,431 | -7.21% | 8.8천 |
|---|
| 2026.02.24 | ₩103,569 | ₩114,260 | ₩99,226 | ₩109,115 | +5.35% | 9천 |
|---|
| 2026.02.23 | ₩93,547 | ₩110,318 | ₩92,010 | ₩107,445 | +14.86% | 1.7만 |
|---|
| 2026.02.20 | ₩103,837 | ₩124,952 | ₩98,892 | ₩102,166 | -1.61% | 3.5만 |
|---|
| 2026.02.19 | ₩96,888 | ₩119,606 | ₩96,888 | ₩109,115 | +12.62% | 3.5만 |
|---|
| 2026.02.18 | ₩93,680 | ₩106,910 | ₩93,680 | ₩97,355 | +3.92% | 7.6천 |
|---|
| 2026.02.17 | ₩84,192 | ₩90,139 | ₩77,911 | ₩86,330 | +2.54% | 2천 |
|---|
| 2026.02.13 | ₩86,865 | ₩91,809 | ₩83,457 | ₩86,063 | -0.92% | 3천 |
|---|
| 2026.02.12 | ₩92,277 | ₩96,219 | ₩84,726 | ₩84,726 | -8.18% | 3.6천 |
|---|
| 2026.02.11 | ₩106,309 | ₩106,309 | ₩88,669 | ₩97,021 | -8.74% | 1만 |
|---|
| 2026.02.10 | ₩122,479 | ₩123,682 | ₩102,834 | ₩107,178 | -12.49% | 8.2천 |
|---|
| 2026.02.09 | ₩109,249 | ₩136,645 | ₩108,915 | ₩128,359 | +17.49% | 9.9천 |
|---|
| 2026.02.06 | ₩99,293 | ₩110,986 | ₩88,134 | ₩109,450 | +10.23% | 1.6만 |
|---|
| 2026.02.05 | ₩100,229 | ₩100,229 | ₩81,319 | ₩87,733 | -12.47% | 1만 |
|---|
| 2026.02.04 | ₩149,006 | ₩149,006 | ₩93,547 | ₩112,189 | -24.71% | 1.7만 |
|---|
| 2026.02.03 | ₩140,320 | ₩149,073 | ₩135,843 | ₩145,599 | +3.76% | 3.6천 |
|---|