시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long RCAT ETF 과거 주가
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,649 | ₩9,649 | ₩8,660 | ₩8,847 | -8.31% | 3.9만 |
| 2026.10.08 | ₩9,823 | ₩9,823 | ₩9,048 | ₩9,248 | -5.85% | 8.3만 |
| 2026.10.07 | ₩9,943 | ₩10,103 | ₩9,542 | ₩10,077 | +1.34% | 6.8만 |
| 2026.10.06 | ₩10,892 | ₩11,106 | ₩10,625 | ₩10,758 | -1.23% | 6.1만 |
| 2026.10.05 | ₩11,373 | ₩11,400 | ₩10,625 | ₩10,745 | -5.52% | 4.5만 |
| 2026.10.02 | ₩11,173 | ₩11,533 | ₩10,651 | ₩10,879 | -2.63% | 4.4만 |
| 2026.10.01 | ₩11,293 | ₩11,467 | ₩10,705 | ₩10,812 | -4.26% | 9.6만 |
| 2026.09.30 | ₩11,493 | ₩11,988 | ₩11,079 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,199 |
| -2.56% |
| 11.3만 |
| 2026.09.29 | ₩11,707 | ₩11,707 | ₩11,133 | ₩11,199 | -4.34% | 2.8만 |
|---|
| 2026.09.28 | ₩11,881 | ₩11,908 | ₩11,253 | ₩11,400 | -4.05% | 7.3만 |
|---|
| 2026.09.25 | ₩12,616 | ₩12,696 | ₩11,961 | ₩12,015 | -4.77% | 3.5만 |
|---|
| 2026.09.24 | ₩11,533 | ₩12,643 | ₩11,052 | ₩12,522 | +8.57% | 11.7만 |
|---|
| 2026.09.23 | ₩12,977 | ₩12,977 | ₩11,787 | ₩11,814 | -8.96% | 11.6만 |
|---|
| 2026.09.22 | ₩13,485 | ₩13,485 | ₩12,669 | ₩13,177 | -2.28% | 8.8만 |
|---|
| 2026.09.21 | ₩12,977 | ₩13,872 | ₩12,736 | ₩13,257 | +2.16% | 16.1만 |
|---|
| 2026.09.18 | ₩14,273 | ₩14,273 | ₩12,442 | ₩12,522 | -12.27% | 10.7만 |
|---|
| 2026.09.17 | ₩15,182 | ₩15,182 | ₩13,618 | ₩13,859 | -8.71% | 19.4만 |
|---|
| 2026.09.16 | ₩17,962 | ₩17,962 | ₩13,431 | ₩13,899 | -22.62% | 15.1만 |
|---|
| 2026.09.15 | ₩17,093 | ₩18,523 | ₩16,345 | ₩17,855 | +4.46% | 6.1만 |
|---|
| 2026.09.14 | ₩16,826 | ₩17,908 | ₩16,679 | ₩17,026 | +1.19% | 3.8만 |
|---|
| 2026.09.11 | ₩18,309 | ₩18,857 | ₩17,735 | ₩17,788 | -2.85% | 3.3만 |
|---|
| 2026.09.10 | ₩18,817 | ₩20,701 | ₩18,456 | ₩18,523 | -1.56% | 4.6만 |
|---|
| 2026.09.09 | ₩21,102 | ₩21,330 | ₩18,670 | ₩18,790 | -10.96% | 6만 |
|---|
| 2026.09.08 | ₩20,848 | ₩22,452 | ₩20,247 | ₩21,584 | +3.53% | 5.3만 |
|---|
| 2026.09.04 | ₩20,915 | ₩21,183 | ₩19,445 | ₩19,846 | -5.11% | 6.4만 |
|---|
| 2026.09.03 | ₩21,450 | ₩21,851 | ₩20,113 | ₩20,848 | -2.80% | 8.7만 |
|---|
| 2026.09.02 | ₩19,044 | ₩19,913 | ₩18,643 | ₩19,779 | +3.86% | 5.4만 |
|---|
| 2026.09.01 | ₩20,047 | ₩20,648 | ₩19,378 | ₩19,646 | -2.00% | 5.2만 |
|---|
| 2026.08.31 | ₩22,252 | ₩22,987 | ₩20,848 | ₩21,316 | -4.20% | 8.3만 |
|---|
| 2026.08.28 | ₩24,791 | ₩24,791 | ₩20,715 | ₩20,915 | -15.63% | 4.8만 |
|---|
| 2026.08.27 | ₩24,390 | ₩25,927 | ₩23,655 | ₩25,125 | +3.01% | 4.6만 |
|---|
| 2026.08.26 | ₩24,190 | ₩25,058 | ₩22,786 | ₩23,521 | -2.76% | 3.4만 |
|---|
| 2026.08.25 | ₩24,190 | ₩25,526 | ₩24,123 | ₩24,390 | +0.83% | 3.1만 |
|---|
| 2026.08.24 | ₩25,927 | ₩25,927 | ₩22,719 | ₩23,521 | -9.28% | 5.2만 |
|---|
| 2026.08.21 | ₩27,130 | ₩29,736 | ₩27,063 | ₩27,464 | +1.23% | 2.9만 |
|---|
| 2026.08.20 | ₩28,266 | ₩28,266 | ₩24,323 | ₩26,862 | -4.96% | 7.4만 |
|---|
| 2026.08.19 | ₩30,471 | ₩31,139 | ₩27,731 | ₩29,134 | -4.39% | 4.5만 |
|---|
| 2026.08.18 | ₩28,667 | ₩35,683 | ₩28,667 | ₩31,273 | +9.09% | 9.5만 |
|---|
| 2026.08.17 | ₩36,017 | ₩36,017 | ₩31,607 | ₩32,743 | -9.09% | 9.8만 |
|---|
| 2026.08.14 | ₩38,957 | ₩40,828 | ₩33,611 | ₩37,353 | -4.12% | 20만 |
|---|
| 2026.08.13 | ₩30,805 | ₩33,879 | ₩30,204 | ₩31,874 | +3.47% | 5.1만 |
|---|
| 2026.08.12 | ₩36,418 | ₩36,418 | ₩31,340 | ₩32,542 | -10.64% | 6만 |
|---|
| 2026.08.11 | ₩30,404 | ₩34,814 | ₩30,404 | ₩34,547 | +13.63% | 8.4만 |
|---|
| 2026.08.10 | ₩26,929 | ₩32,876 | ₩26,662 | ₩30,538 | +13.40% | 18.5만 |
|---|
| 2026.08.07 | ₩22,252 | ₩26,729 | ₩20,982 | ₩26,194 | +17.72% | 8.5만 |
|---|
| 2026.08.06 | ₩21,784 | ₩25,392 | ₩21,717 | ₩23,521 | +7.98% | 12만 |
|---|
| 2026.08.05 | ₩24,724 | ₩25,526 | ₩23,120 | ₩23,455 | -5.14% | 5만 |
|---|
| 2026.08.04 | ₩23,187 | ₩25,392 | ₩22,853 | ₩24,590 | +6.05% | 8.6만 |
|---|
| 2026.08.03 | ₩17,307 | ₩21,450 | ₩17,173 | ₩21,316 | +23.17% | 3.7만 |
|---|
| 2026.07.31 | ₩18,176 | ₩18,844 | ₩16,572 | ₩18,109 | -0.37% | 5.3만 |
|---|
| 2026.07.30 | ₩15,636 | ₩17,507 | ₩15,636 | ₩17,307 | +10.68% | 6.5만 |
|---|
| 2026.07.29 | ₩17,374 | ₩17,374 | ₩14,367 | ₩14,768 | -15.00% | 5.9만 |
|---|
| 2026.07.28 | ₩18,109 | ₩18,176 | ₩16,104 | ₩18,109 | 0.00% | 5.2만 |
|---|
| 2026.07.27 | ₩19,579 | ₩20,715 | ₩18,376 | ₩19,779 | +1.02% | 5.5만 |
|---|
| 2026.07.24 | ₩21,116 | ₩21,116 | ₩18,577 | ₩18,977 | -10.13% | 4.1만 |
|---|
| 2026.07.23 | ₩19,512 | ₩21,517 | ₩19,512 | ₩21,249 | +8.90% | 7만 |
|---|
| 2026.07.22 | ₩22,319 | ₩24,190 | ₩19,980 | ₩20,314 | -8.98% | 12.2만 |
|---|
| 2026.07.21 | ₩21,851 | ₩24,590 | ₩21,049 | ₩24,590 | +12.54% | 7.7만 |
|---|
| 2026.07.20 | ₩20,314 | ₩21,183 | ₩19,579 | ₩20,247 | -0.33% | 2.6만 |
|---|
| 2026.07.17 | ₩19,378 | ₩21,383 | ₩18,443 | ₩19,646 | +1.38% | 2.8만 |
|---|
| 2026.07.16 | ₩21,517 | ₩21,717 | ₩19,512 | ₩19,980 | -7.14% | 7.6만 |
|---|
| 2026.07.15 | ₩27,130 | ₩27,932 | ₩22,719 | ₩23,187 | -14.53% | 11.4만 |
|---|
| 2026.07.14 | ₩25,660 | ₩26,996 | ₩25,125 | ₩26,662 | +3.91% | 4.2만 |
|---|
| 2026.07.13 | ₩26,261 | ₩26,261 | ₩23,521 | ₩24,256 | -7.63% | 10만 |
|---|
| 2026.07.10 | ₩29,201 | ₩29,201 | ₩26,328 | ₩26,929 | -7.78% | 6.6만 |
|---|
| 2026.07.09 | ₩29,001 | ₩30,604 | ₩28,065 | ₩29,469 | +1.61% | 5.3만 |
|---|
| 2026.07.08 | ₩30,337 | ₩32,542 | ₩27,998 | ₩29,335 | -3.30% | 9.8만 |
|---|
| 2026.07.07 | ₩34,814 | ₩34,948 | ₩29,134 | ₩29,936 | -14.01% | 5.8만 |
|---|
| 2026.07.06 | ₩38,089 | ₩39,091 | ₩35,082 | ₩36,151 | -5.09% | 8.4만 |
|---|
| 2026.07.02 | ₩41,229 | ₩48,780 | ₩37,287 | ₩38,556 | -6.48% | 18.9만 |
|---|
| 2026.07.01 | ₩39,024 | ₩45,573 | ₩38,890 | ₩39,492 | +1.20% | 13.9만 |
|---|
| 2026.06.30 | ₩41,229 | ₩44,971 | ₩38,089 | ₩40,160 | -2.59% | 21.9만 |
|---|
| 2026.06.29 | ₩34,747 | ₩38,289 | ₩33,010 | ₩38,022 | +9.42% | 11만 |
|---|
| 2026.06.26 | ₩28,934 | ₩32,208 | ₩28,934 | ₩31,273 | +8.08% | 7.4만 |
|---|
| 2026.06.25 | ₩34,480 | ₩34,480 | ₩28,533 | ₩28,934 | -16.09% | 11만 |
|---|
| 2026.06.24 | ₩38,089 | ₩38,089 | ₩31,139 | ₩31,740 | -16.67% | 23.4만 |
|---|
| 2026.06.23 | ₩37,888 | ₩42,098 | ₩37,621 | ₩38,289 | +1.06% | 10.8만 |
|---|
| 2026.06.22 | ₩46,976 | ₩46,976 | ₩40,494 | ₩41,764 | -11.10% | 14.9만 |
|---|
| 2026.06.18 | ₩47,978 | ₩49,849 | ₩42,833 | ₩48,780 | +1.67% | 27.4만 |
|---|
| 2026.06.17 | ₩44,370 | ₩51,052 | ₩42,031 | ₩46,976 | +5.87% | 15.7만 |
|---|
| 2026.06.16 | ₩52,522 | ₩54,460 | ₩44,437 | ₩44,771 | -14.76% | 21.6만 |
|---|
| 2026.06.15 | ₩52,322 | ₩56,799 | ₩50,985 | ₩53,992 | +3.19% | 15.3만 |
|---|
| 2026.06.12 | ₩55,529 | ₩56,064 | ₩44,236 | ₩47,911 | -13.72% | 23.5만 |
|---|
| 2026.06.11 | ₩46,174 | ₩55,863 | ₩46,174 | ₩55,395 | +19.97% | 22.9만 |
|---|
| 2026.06.10 | ₩51,119 | ₩54,794 | ₩46,107 | ₩46,374 | -9.28% | 4.6만 |
|---|
| 2026.06.09 | ₩59,204 | ₩62,612 | ₩45,105 | ₩51,453 | -13.09% | 12.2만 |
|---|
| 2026.06.08 | ₩69,094 | ₩69,829 | ₩59,538 | ₩60,875 | -11.90% | 9.9만 |
|---|
| 2026.06.05 | ₩81,189 | ₩84,129 | ₩58,937 | ₩63,481 | -21.81% | 19만 |
|---|
| 2026.06.04 | ₩75,843 | ₩93,885 | ₩72,502 | ₩88,205 | +16.30% | 16.9만 |
|---|
| 2026.06.03 | ₩83,795 | ₩89,074 | ₩74,306 | ₩77,781 | -7.18% | 11.1만 |
|---|
| 2026.06.02 | ₩94,754 | ₩100,901 | ₩91,279 | ₩92,081 | -2.82% | 18.1만 |
|---|
| 2026.06.01 | ₩84,263 | ₩102,238 | ₩83,528 | ₩90,477 | +7.38% | 22.1만 |
|---|
| 2026.05.29 | ₩75,709 | ₩89,207 | ₩62,144 | ₩86,935 | +14.83% | 35.9만 |
|---|
| 2026.05.28 | ₩66,822 | ₩91,880 | ₩62,813 | ₩83,394 | +24.80% | 93.4만 |
|---|
| 2026.05.27 | ₩46,642 | ₩51,787 | ₩43,434 | ₩50,451 | +8.17% | 14.8만 |
|---|
| 2026.05.26 | ₩42,165 | ₩44,637 | ₩40,828 | ₩42,632 | +1.11% | 7.9만 |
|---|
| 2026.05.22 | ₩38,022 | ₩41,029 | ₩38,022 | ₩39,692 | +4.39% | 6만 |
|---|
| 2026.05.21 | ₩35,416 | ₩37,353 | ₩33,812 | ₩36,953 | +4.34% | 5.6만 |
|---|
| 2026.05.20 | ₩36,351 | ₩36,819 | ₩33,211 | ₩36,151 | -0.55% | 3.5만 |
|---|
| 2026.05.19 | ₩35,215 | ₩35,215 | ₩31,740 | ₩32,876 | -6.64% | 5.1만 |
|---|
| 2026.05.18 | ₩40,093 | ₩42,365 | ₩34,948 | ₩36,418 | -9.17% | 6.1만 |
|---|
| 2026.05.15 | ₩40,895 | ₩42,967 | ₩38,957 | ₩41,430 | +1.31% | 5만 |
|---|
| 2026.05.14 | ₩42,365 | ₩45,105 | ₩39,826 | ₩43,635 | +3.00% | 11만 |
|---|
| 2026.05.13 | ₩41,430 | ₩43,434 | ₩37,754 | ₩40,628 | -1.94% | 17.9만 |
|---|
| 2026.05.12 | ₩59,472 | ₩62,746 | ₩53,859 | ₩57,801 | -2.81% | 4.9만 |
|---|
| 2026.05.11 | ₩49,515 | ₩64,416 | ₩47,845 | ₩60,207 | +21.59% | 6.4만 |
|---|
| 2026.05.08 | ₩52,789 | ₩53,257 | ₩46,441 | ₩51,319 | -2.78% | 3.6만 |
|---|
| 2026.05.07 | ₩51,720 | ₩52,856 | ₩49,649 | ₩51,653 | -0.13% | 4만 |
|---|
| 2026.05.06 | ₩52,121 | ₩56,130 | ₩49,983 | ₩54,460 | +4.49% | 3.4만 |
|---|
| 2026.05.05 | ₩59,137 | ₩59,137 | ₩48,914 | ₩52,589 | -11.07% | 5.2만 |
|---|
| 2026.05.04 | ₩59,939 | ₩61,610 | ₩57,133 | ₩58,870 | -1.78% | 2.7만 |
|---|
| 2026.05.01 | ₩65,753 | ₩65,820 | ₩60,474 | ₩61,610 | -6.30% | 4.2만 |
|---|
| 2026.04.30 | ₩62,679 | ₩67,089 | ₩62,211 | ₩66,889 | +6.72% | 3.6만 |
|---|
| 2026.04.29 | ₩63,280 | ₩63,280 | ₩54,660 | ₩60,140 | -4.96% | 3.3만 |
|---|
| 2026.04.28 | ₩64,951 | ₩66,755 | ₩60,741 | ₩62,946 | -3.09% | 2.8만 |
|---|
| 2026.04.27 | ₩67,490 | ₩69,161 | ₩62,880 | ₩67,490 | 0.00% | 4.1만 |
|---|
| 2026.04.24 | ₩78,182 | ₩78,984 | ₩68,359 | ₩68,760 | -12.05% | 6.3만 |
|---|
| 2026.04.23 | ₩87,604 | ₩88,205 | ₩73,571 | ₩78,115 | -10.83% | 7.9만 |
|---|
| 2026.04.22 | ₩84,931 | ₩98,228 | ₩84,931 | ₩91,346 | +7.55% | 10.9만 |
|---|
| 2026.04.21 | ₩82,191 | ₩93,484 | ₩78,315 | ₩79,785 | -2.93% | 12.4만 |
|---|
| 2026.04.20 | ₩82,325 | ₩85,599 | ₩77,781 | ₩79,919 | -2.92% | 6.9만 |
|---|
| 2026.04.17 | ₩98,295 | ₩101,235 | ₩76,177 | ₩81,723 | -16.86% | 8.7만 |
|---|
| 2026.04.16 | ₩90,410 | ₩96,892 | ₩84,396 | ₩95,555 | +5.69% | 6.2만 |
|---|
| 2026.04.15 | ₩83,728 | ₩86,869 | ₩78,182 | ₩86,869 | +3.75% | 3.7만 |
|---|
| 2026.04.14 | ₩91,412 | ₩93,217 | ₩79,184 | ₩81,723 | -10.60% | 4.6만 |
|---|
| 2026.04.13 | ₩75,977 | ₩87,203 | ₩74,507 | ₩85,265 | +12.23% | 6만 |
|---|
| 2026.04.10 | ₩75,375 | ₩79,719 | ₩73,504 | ₩78,783 | +4.52% | 3.5만 |
|---|
| 2026.04.09 | ₩85,866 | ₩89,408 | ₩71,366 | ₩73,504 | -14.40% | 7.3만 |
|---|
| 2026.04.08 | ₩88,606 | ₩96,090 | ₩82,458 | ₩88,272 | -0.38% | 9.6만 |
|---|
| 2026.04.07 | ₩87,604 | ₩93,551 | ₩75,242 | ₩76,444 | -12.74% | 9.2만 |
|---|
| 2026.04.06 | ₩86,869 | ₩101,503 | ₩85,799 | ₩89,876 | +3.46% | 7.1만 |
|---|
| 2026.04.02 | ₩73,504 | ₩90,744 | ₩72,435 | ₩88,339 | +20.18% | 9.4만 |
|---|
| 2026.04.01 | ₩95,021 | ₩96,558 | ₩76,845 | ₩79,117 | -16.74% | 8.8만 |
|---|
| 2026.03.31 | ₩78,115 | ₩94,353 | ₩75,576 | ₩91,546 | +17.19% | 9.8만 |
|---|
| 2026.03.30 | ₩97,560 | ₩97,560 | ₩67,624 | ₩72,769 | -25.41% | 7.7만 |
|---|
| 2026.03.27 | ₩109,922 | ₩109,922 | ₩87,270 | ₩88,606 | -19.39% | 8.1만 |
|---|
| 2026.03.26 | ₩139,992 | ₩139,992 | ₩107,450 | ₩109,388 | -21.86% | 6.9만 |
|---|
| 2026.03.25 | ₩150,082 | ₩162,311 | ₩129,902 | ₩142,932 | -4.76% | 8.7만 |
|---|
| 2026.03.24 | ₩130,036 | ₩160,506 | ₩127,162 | ₩146,875 | +12.95% | 11.1만 |
|---|
| 2026.03.23 | ₩105,512 | ₩138,656 | ₩100,634 | ₩131,372 | +24.51% | 9.2만 |
|---|
| 2026.03.20 | ₩133,310 | ₩134,379 | ₩97,293 | ₩102,371 | -23.21% | 9.2만 |
|---|
| 2026.03.19 | ₩161,576 | ₩161,576 | ₩111,860 | ₩135,983 | -15.84% | 11.5만 |
|---|
| 2026.03.18 | ₩178,014 | ₩204,876 | ₩163,046 | ₩175,608 | -1.35% | 6.9만 |
|---|
| 2026.03.17 | ₩142,999 | ₩174,539 | ₩142,264 | ₩174,339 | +21.92% | 4.8만 |
|---|
| 2026.03.16 | ₩156,297 | ₩164,917 | ₩141,997 | ₩146,674 | -6.16% | 4.2만 |
|---|
| 2026.03.13 | ₩170,663 | ₩178,615 | ₩146,607 | ₩153,423 | -10.10% | 4.4만 |
|---|
| 2026.03.12 | ₩166,320 | ₩176,878 | ₩151,285 | ₩160,239 | -3.66% | 6만 |
|---|
| 2026.03.11 | ₩133,711 | ₩163,714 | ₩130,370 | ₩159,705 | +19.44% | 6.8만 |
|---|
| 2026.03.10 | ₩120,480 | ₩149,681 | ₩112,929 | ₩132,708 | +10.15% | 8.4만 |
|---|
| 2026.03.09 | ₩163,313 | ₩163,313 | ₩115,402 | ₩122,351 | -25.08% | 10.9만 |
|---|
| 2026.03.06 | ₩133,978 | ₩211,291 | ₩133,978 | ₩148,679 | +10.97% | 11.6만 |
|---|
| 2026.03.05 | ₩133,911 | ₩152,889 | ₩122,284 | ₩143,200 | +6.94% | 7.4만 |
|---|
| 2026.03.04 | ₩140,393 | ₩155,161 | ₩113,731 | ₩136,918 | -2.48% | 7.7만 |
|---|
| 2026.03.03 | ₩132,976 | ₩159,170 | ₩122,552 | ₩136,250 | +2.46% | 15.5만 |
|---|
| 2026.03.02 | ₩103,507 | ₩143,534 | ₩103,507 | ₩117,807 | +13.82% | 14.1만 |
|---|
| 2026.02.27 | ₩103,775 | ₩103,775 | ₩81,055 | ₩88,005 | -15.20% | 1.5만 |
|---|
| 2026.02.26 | ₩99,698 | ₩111,125 | ₩96,157 | ₩110,524 | +10.86% | 1.1만 |
|---|
| 2026.02.25 | ₩109,321 | ₩115,535 | ₩101,436 | ₩101,436 | -7.21% | 8.8천 |
|---|
| 2026.02.24 | ₩103,574 | ₩114,266 | ₩99,231 | ₩109,120 | +5.35% | 9천 |
|---|
| 2026.02.23 | ₩93,551 | ₩110,323 | ₩92,014 | ₩107,450 | +14.86% | 1.7만 |
|---|
| 2026.02.20 | ₩103,841 | ₩124,957 | ₩98,897 | ₩102,171 | -1.61% | 3.5만 |
|---|
| 2026.02.19 | ₩96,892 | ₩119,611 | ₩96,892 | ₩109,120 | +12.62% | 3.5만 |
|---|
| 2026.02.18 | ₩93,684 | ₩106,915 | ₩93,684 | ₩97,360 | +3.92% | 7.6천 |
|---|
| 2026.02.17 | ₩84,196 | ₩90,143 | ₩77,914 | ₩86,334 | +2.54% | 2천 |
|---|
| 2026.02.13 | ₩86,869 | ₩91,813 | ₩83,461 | ₩86,067 | -0.92% | 3천 |
|---|
| 2026.02.12 | ₩92,281 | ₩96,224 | ₩84,730 | ₩84,730 | -8.18% | 3.6천 |
|---|
| 2026.02.11 | ₩106,314 | ₩106,314 | ₩88,673 | ₩97,026 | -8.74% | 1만 |
|---|
| 2026.02.10 | ₩122,485 | ₩123,688 | ₩102,839 | ₩107,182 | -12.49% | 8.2천 |
|---|
| 2026.02.09 | ₩109,254 | ₩136,651 | ₩108,920 | ₩128,365 | +17.49% | 9.9천 |
|---|
| 2026.02.06 | ₩99,297 | ₩110,991 | ₩88,138 | ₩109,454 | +10.23% | 1.6만 |
|---|
| 2026.02.05 | ₩100,233 | ₩100,233 | ₩81,322 | ₩87,737 | -12.47% | 1만 |
|---|
| 2026.02.04 | ₩149,013 | ₩149,013 | ₩93,551 | ₩112,194 | -24.71% | 1.7만 |
|---|
| 2026.02.03 | ₩140,326 | ₩149,080 | ₩135,849 | ₩145,605 | +3.76% | 3.6천 |
|---|