시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long RCAT ETF 과거 주가
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,686 | ₩9,686 | ₩8,693 | ₩8,881 | -8.31% | 3.9만 |
| 2026.10.08 | ₩9,861 | ₩9,861 | ₩9,082 | ₩9,284 | -5.85% | 8.3만 |
| 2026.10.07 | ₩9,981 | ₩10,142 | ₩9,579 | ₩10,115 | +1.34% | 6.8만 |
| 2026.10.06 | ₩10,934 | ₩11,148 | ₩10,665 | ₩10,800 | -1.23% | 6.1만 |
| 2026.10.05 | ₩11,417 | ₩11,444 | ₩10,665 | ₩10,786 | -5.52% | 4.5만 |
| 2026.10.02 | ₩11,216 | ₩11,578 | ₩10,692 | ₩10,920 | -2.63% | 4.4만 |
| 2026.10.01 | ₩11,336 | ₩11,511 | ₩10,746 | ₩10,853 | -4.26% | 9.6만 |
| 2026.09.30 | ₩11,538 | ₩12,034 | ₩11,122 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,242 |
| -2.56% |
| 11.3만 |
| 2026.09.29 | ₩11,752 | ₩11,752 | ₩11,175 | ₩11,242 | -4.34% | 2.8만 |
|---|
| 2026.09.28 | ₩11,927 | ₩11,953 | ₩11,296 | ₩11,444 | -4.05% | 7.3만 |
|---|
| 2026.09.25 | ₩12,664 | ₩12,745 | ₩12,007 | ₩12,061 | -4.77% | 3.5만 |
|---|
| 2026.09.24 | ₩11,578 | ₩12,691 | ₩11,095 | ₩12,571 | +8.57% | 11.7만 |
|---|
| 2026.09.23 | ₩13,027 | ₩13,027 | ₩11,833 | ₩11,859 | -8.96% | 11.6만 |
|---|
| 2026.09.22 | ₩13,536 | ₩13,536 | ₩12,718 | ₩13,228 | -2.28% | 8.8만 |
|---|
| 2026.09.21 | ₩13,027 | ₩13,925 | ₩12,785 | ₩13,308 | +2.16% | 16.1만 |
|---|
| 2026.09.18 | ₩14,328 | ₩14,328 | ₩12,490 | ₩12,571 | -12.27% | 10.7만 |
|---|
| 2026.09.17 | ₩15,240 | ₩15,240 | ₩13,671 | ₩13,912 | -8.71% | 19.4만 |
|---|
| 2026.09.16 | ₩18,031 | ₩18,031 | ₩13,483 | ₩13,952 | -22.62% | 15.1만 |
|---|
| 2026.09.15 | ₩17,159 | ₩18,594 | ₩16,407 | ₩17,923 | +4.46% | 6.1만 |
|---|
| 2026.09.14 | ₩16,890 | ₩17,977 | ₩16,743 | ₩17,092 | +1.19% | 3.8만 |
|---|
| 2026.09.11 | ₩18,380 | ₩18,930 | ₩17,803 | ₩17,856 | -2.85% | 3.3만 |
|---|
| 2026.09.10 | ₩18,889 | ₩20,781 | ₩18,527 | ₩18,594 | -1.56% | 4.6만 |
|---|
| 2026.09.09 | ₩21,183 | ₩21,411 | ₩18,742 | ₩18,862 | -10.96% | 6만 |
|---|
| 2026.09.08 | ₩20,928 | ₩22,538 | ₩20,325 | ₩21,666 | +3.53% | 5.3만 |
|---|
| 2026.09.04 | ₩20,996 | ₩21,264 | ₩19,520 | ₩19,922 | -5.11% | 6.4만 |
|---|
| 2026.09.03 | ₩21,532 | ₩21,935 | ₩20,191 | ₩20,928 | -2.80% | 8.7만 |
|---|
| 2026.09.02 | ₩19,117 | ₩19,989 | ₩18,715 | ₩19,855 | +3.86% | 5.4만 |
|---|
| 2026.09.01 | ₩20,124 | ₩20,727 | ₩19,453 | ₩19,721 | -2.00% | 5.2만 |
|---|
| 2026.08.31 | ₩22,337 | ₩23,075 | ₩20,928 | ₩21,398 | -4.20% | 8.3만 |
|---|
| 2026.08.28 | ₩24,886 | ₩24,886 | ₩20,794 | ₩20,996 | -15.63% | 4.8만 |
|---|
| 2026.08.27 | ₩24,484 | ₩26,026 | ₩23,746 | ₩25,222 | +3.01% | 4.6만 |
|---|
| 2026.08.26 | ₩24,282 | ₩25,154 | ₩22,874 | ₩23,612 | -2.76% | 3.4만 |
|---|
| 2026.08.25 | ₩24,282 | ₩25,624 | ₩24,215 | ₩24,484 | +0.83% | 3.1만 |
|---|
| 2026.08.24 | ₩26,026 | ₩26,026 | ₩22,807 | ₩23,612 | -9.28% | 5.2만 |
|---|
| 2026.08.21 | ₩27,234 | ₩29,850 | ₩27,167 | ₩27,569 | +1.23% | 2.9만 |
|---|
| 2026.08.20 | ₩28,374 | ₩28,374 | ₩24,417 | ₩26,966 | -4.96% | 7.4만 |
|---|
| 2026.08.19 | ₩30,588 | ₩31,259 | ₩27,838 | ₩29,246 | -4.39% | 4.5만 |
|---|
| 2026.08.18 | ₩28,777 | ₩35,820 | ₩28,777 | ₩31,393 | +9.09% | 9.5만 |
|---|
| 2026.08.17 | ₩36,155 | ₩36,155 | ₩31,728 | ₩32,868 | -9.09% | 9.8만 |
|---|
| 2026.08.14 | ₩39,107 | ₩40,985 | ₩33,740 | ₩37,497 | -4.12% | 20만 |
|---|
| 2026.08.13 | ₩30,923 | ₩34,009 | ₩30,319 | ₩31,996 | +3.47% | 5.1만 |
|---|
| 2026.08.12 | ₩36,558 | ₩36,558 | ₩31,460 | ₩32,667 | -10.64% | 6만 |
|---|
| 2026.08.11 | ₩30,521 | ₩34,948 | ₩30,521 | ₩34,680 | +13.63% | 8.4만 |
|---|
| 2026.08.10 | ₩27,033 | ₩33,003 | ₩26,764 | ₩30,655 | +13.40% | 18.5만 |
|---|
| 2026.08.07 | ₩22,337 | ₩26,831 | ₩21,063 | ₩26,295 | +17.72% | 8.5만 |
|---|
| 2026.08.06 | ₩21,868 | ₩25,490 | ₩21,801 | ₩23,612 | +7.98% | 12만 |
|---|
| 2026.08.05 | ₩24,819 | ₩25,624 | ₩23,209 | ₩23,545 | -5.14% | 5만 |
|---|
| 2026.08.04 | ₩23,276 | ₩25,490 | ₩22,941 | ₩24,685 | +6.05% | 8.6만 |
|---|
| 2026.08.03 | ₩17,373 | ₩21,532 | ₩17,239 | ₩21,398 | +23.17% | 3.7만 |
|---|
| 2026.07.31 | ₩18,245 | ₩18,916 | ₩16,635 | ₩18,178 | -0.37% | 5.3만 |
|---|
| 2026.07.30 | ₩15,696 | ₩17,575 | ₩15,696 | ₩17,373 | +10.68% | 6.5만 |
|---|
| 2026.07.29 | ₩17,440 | ₩17,440 | ₩14,422 | ₩14,824 | -15.00% | 5.9만 |
|---|
| 2026.07.28 | ₩18,178 | ₩18,245 | ₩16,166 | ₩18,178 | 0.00% | 5.2만 |
|---|
| 2026.07.27 | ₩19,654 | ₩20,794 | ₩18,447 | ₩19,855 | +1.02% | 5.5만 |
|---|
| 2026.07.24 | ₩21,197 | ₩21,197 | ₩18,648 | ₩19,050 | -10.13% | 4.1만 |
|---|
| 2026.07.23 | ₩19,587 | ₩21,599 | ₩19,587 | ₩21,331 | +8.90% | 7만 |
|---|
| 2026.07.22 | ₩22,404 | ₩24,282 | ₩20,056 | ₩20,392 | -8.98% | 12.2만 |
|---|
| 2026.07.21 | ₩21,935 | ₩24,685 | ₩21,130 | ₩24,685 | +12.54% | 7.7만 |
|---|
| 2026.07.20 | ₩20,392 | ₩21,264 | ₩19,654 | ₩20,325 | -0.33% | 2.6만 |
|---|
| 2026.07.17 | ₩19,453 | ₩21,465 | ₩18,514 | ₩19,721 | +1.38% | 2.8만 |
|---|
| 2026.07.16 | ₩21,599 | ₩21,801 | ₩19,587 | ₩20,056 | -7.14% | 7.6만 |
|---|
| 2026.07.15 | ₩27,234 | ₩28,039 | ₩22,807 | ₩23,276 | -14.53% | 11.4만 |
|---|
| 2026.07.14 | ₩25,758 | ₩27,100 | ₩25,222 | ₩26,764 | +3.91% | 4.2만 |
|---|
| 2026.07.13 | ₩26,362 | ₩26,362 | ₩23,612 | ₩24,349 | -7.63% | 10만 |
|---|
| 2026.07.10 | ₩29,313 | ₩29,313 | ₩26,429 | ₩27,033 | -7.78% | 6.6만 |
|---|
| 2026.07.09 | ₩29,112 | ₩30,722 | ₩28,173 | ₩29,582 | +1.61% | 5.3만 |
|---|
| 2026.07.08 | ₩30,454 | ₩32,667 | ₩28,106 | ₩29,447 | -3.30% | 9.8만 |
|---|
| 2026.07.07 | ₩34,948 | ₩35,082 | ₩29,246 | ₩30,051 | -14.01% | 5.8만 |
|---|
| 2026.07.06 | ₩38,235 | ₩39,241 | ₩35,216 | ₩36,289 | -5.09% | 8.4만 |
|---|
| 2026.07.02 | ₩41,387 | ₩48,967 | ₩37,430 | ₩38,704 | -6.48% | 18.9만 |
|---|
| 2026.07.01 | ₩39,174 | ₩45,748 | ₩39,040 | ₩39,643 | +1.20% | 13.9만 |
|---|
| 2026.06.30 | ₩41,387 | ₩45,144 | ₩38,235 | ₩40,314 | -2.59% | 21.9만 |
|---|
| 2026.06.29 | ₩34,881 | ₩38,436 | ₩33,137 | ₩38,168 | +9.42% | 11만 |
|---|
| 2026.06.26 | ₩29,045 | ₩32,332 | ₩29,045 | ₩31,393 | +8.08% | 7.4만 |
|---|
| 2026.06.25 | ₩34,613 | ₩34,613 | ₩28,643 | ₩29,045 | -16.09% | 11만 |
|---|
| 2026.06.24 | ₩38,235 | ₩38,235 | ₩31,259 | ₩31,862 | -16.67% | 23.4만 |
|---|
| 2026.06.23 | ₩38,034 | ₩42,259 | ₩37,765 | ₩38,436 | +1.06% | 10.8만 |
|---|
| 2026.06.22 | ₩47,156 | ₩47,156 | ₩40,650 | ₩41,924 | -11.10% | 14.9만 |
|---|
| 2026.06.18 | ₩48,162 | ₩50,041 | ₩42,997 | ₩48,967 | +1.67% | 27.4만 |
|---|
| 2026.06.17 | ₩44,540 | ₩51,248 | ₩42,192 | ₩47,156 | +5.87% | 15.7만 |
|---|
| 2026.06.16 | ₩52,724 | ₩54,669 | ₩44,607 | ₩44,943 | -14.76% | 21.6만 |
|---|
| 2026.06.15 | ₩52,522 | ₩57,017 | ₩51,181 | ₩54,199 | +3.19% | 15.3만 |
|---|
| 2026.06.12 | ₩55,742 | ₩56,279 | ₩44,406 | ₩48,095 | -13.72% | 23.5만 |
|---|
| 2026.06.11 | ₩46,351 | ₩56,078 | ₩46,351 | ₩55,608 | +19.97% | 22.9만 |
|---|
| 2026.06.10 | ₩51,315 | ₩55,004 | ₩46,284 | ₩46,552 | -9.28% | 4.6만 |
|---|
| 2026.06.09 | ₩59,432 | ₩62,853 | ₩45,278 | ₩51,650 | -13.09% | 12.2만 |
|---|
| 2026.06.08 | ₩69,359 | ₩70,097 | ₩59,767 | ₩61,109 | -11.90% | 9.9만 |
|---|
| 2026.06.05 | ₩81,500 | ₩84,452 | ₩59,163 | ₩63,725 | -21.81% | 19만 |
|---|
| 2026.06.04 | ₩76,134 | ₩94,245 | ₩72,780 | ₩88,544 | +16.30% | 16.9만 |
|---|
| 2026.06.03 | ₩84,116 | ₩89,416 | ₩74,591 | ₩78,079 | -7.18% | 11.1만 |
|---|
| 2026.06.02 | ₩95,117 | ₩101,289 | ₩91,629 | ₩92,434 | -2.82% | 18.1만 |
|---|
| 2026.06.01 | ₩84,586 | ₩102,630 | ₩83,848 | ₩90,824 | +7.38% | 22.1만 |
|---|
| 2026.05.29 | ₩76,000 | ₩89,550 | ₩62,383 | ₩87,269 | +14.83% | 35.9만 |
|---|
| 2026.05.28 | ₩67,079 | ₩92,233 | ₩63,054 | ₩83,714 | +24.80% | 93.4만 |
|---|
| 2026.05.27 | ₩46,821 | ₩51,986 | ₩43,601 | ₩50,644 | +8.17% | 14.8만 |
|---|
| 2026.05.26 | ₩42,327 | ₩44,808 | ₩40,985 | ₩42,796 | +1.11% | 7.9만 |
|---|
| 2026.05.22 | ₩38,168 | ₩41,186 | ₩38,168 | ₩39,845 | +4.39% | 6만 |
|---|
| 2026.05.21 | ₩35,552 | ₩37,497 | ₩33,942 | ₩37,094 | +4.34% | 5.6만 |
|---|
| 2026.05.20 | ₩36,491 | ₩36,960 | ₩33,338 | ₩36,289 | -0.55% | 3.5만 |
|---|
| 2026.05.19 | ₩35,350 | ₩35,350 | ₩31,862 | ₩33,003 | -6.64% | 5.1만 |
|---|
| 2026.05.18 | ₩40,247 | ₩42,528 | ₩35,082 | ₩36,558 | -9.17% | 6.1만 |
|---|
| 2026.05.15 | ₩41,052 | ₩43,131 | ₩39,107 | ₩41,589 | +1.31% | 5만 |
|---|
| 2026.05.14 | ₩42,528 | ₩45,278 | ₩39,979 | ₩43,802 | +3.00% | 11만 |
|---|
| 2026.05.13 | ₩41,589 | ₩43,601 | ₩37,899 | ₩40,784 | -1.94% | 17.9만 |
|---|
| 2026.05.12 | ₩59,700 | ₩62,987 | ₩54,065 | ₩58,023 | -2.81% | 4.9만 |
|---|
| 2026.05.11 | ₩49,705 | ₩64,664 | ₩48,028 | ₩60,438 | +21.59% | 6.4만 |
|---|
| 2026.05.08 | ₩52,992 | ₩53,462 | ₩46,620 | ₩51,516 | -2.78% | 3.6만 |
|---|
| 2026.05.07 | ₩51,919 | ₩53,059 | ₩49,839 | ₩51,852 | -0.13% | 4만 |
|---|
| 2026.05.06 | ₩52,321 | ₩56,346 | ₩50,175 | ₩54,669 | +4.49% | 3.4만 |
|---|
| 2026.05.05 | ₩59,364 | ₩59,364 | ₩49,101 | ₩52,791 | -11.07% | 5.2만 |
|---|
| 2026.05.04 | ₩60,169 | ₩61,846 | ₩57,352 | ₩59,096 | -1.78% | 2.7만 |
|---|
| 2026.05.01 | ₩66,005 | ₩66,072 | ₩60,706 | ₩61,846 | -6.30% | 4.2만 |
|---|
| 2026.04.30 | ₩62,920 | ₩67,347 | ₩62,450 | ₩67,146 | +6.72% | 3.6만 |
|---|
| 2026.04.29 | ₩63,523 | ₩63,523 | ₩54,870 | ₩60,371 | -4.96% | 3.3만 |
|---|
| 2026.04.28 | ₩65,200 | ₩67,011 | ₩60,974 | ₩63,188 | -3.09% | 2.8만 |
|---|
| 2026.04.27 | ₩67,749 | ₩69,426 | ₩63,121 | ₩67,749 | 0.00% | 4.1만 |
|---|
| 2026.04.24 | ₩78,482 | ₩79,287 | ₩68,621 | ₩69,024 | -12.05% | 6.3만 |
|---|
| 2026.04.23 | ₩87,940 | ₩88,544 | ₩73,853 | ₩78,415 | -10.83% | 7.9만 |
|---|
| 2026.04.22 | ₩85,257 | ₩98,605 | ₩85,257 | ₩91,696 | +7.55% | 10.9만 |
|---|
| 2026.04.21 | ₩82,507 | ₩93,843 | ₩78,616 | ₩80,092 | -2.93% | 12.4만 |
|---|
| 2026.04.20 | ₩82,641 | ₩85,928 | ₩78,079 | ₩80,226 | -2.92% | 6.9만 |
|---|
| 2026.04.17 | ₩98,672 | ₩101,624 | ₩76,469 | ₩82,037 | -16.86% | 8.7만 |
|---|
| 2026.04.16 | ₩90,757 | ₩97,264 | ₩84,720 | ₩95,922 | +5.69% | 6.2만 |
|---|
| 2026.04.15 | ₩84,049 | ₩87,202 | ₩78,482 | ₩87,202 | +3.75% | 3.7만 |
|---|
| 2026.04.14 | ₩91,763 | ₩93,575 | ₩79,488 | ₩82,037 | -10.60% | 4.6만 |
|---|
| 2026.04.13 | ₩76,268 | ₩87,537 | ₩74,793 | ₩85,592 | +12.23% | 6만 |
|---|
| 2026.04.10 | ₩75,665 | ₩80,025 | ₩73,786 | ₩79,086 | +4.52% | 3.5만 |
|---|
| 2026.04.09 | ₩86,196 | ₩89,751 | ₩71,640 | ₩73,786 | -14.40% | 7.3만 |
|---|
| 2026.04.08 | ₩88,946 | ₩96,459 | ₩82,775 | ₩88,611 | -0.38% | 9.6만 |
|---|
| 2026.04.07 | ₩87,940 | ₩93,910 | ₩75,530 | ₩76,738 | -12.74% | 9.2만 |
|---|
| 2026.04.06 | ₩87,202 | ₩101,892 | ₩86,129 | ₩90,221 | +3.46% | 7.1만 |
|---|
| 2026.04.02 | ₩73,786 | ₩91,093 | ₩72,713 | ₩88,678 | +20.18% | 9.4만 |
|---|
| 2026.04.01 | ₩95,386 | ₩96,928 | ₩77,140 | ₩79,421 | -16.74% | 8.8만 |
|---|
| 2026.03.31 | ₩78,415 | ₩94,715 | ₩75,866 | ₩91,898 | +17.19% | 9.8만 |
|---|
| 2026.03.30 | ₩97,935 | ₩97,935 | ₩67,883 | ₩73,048 | -25.41% | 7.7만 |
|---|
| 2026.03.27 | ₩110,344 | ₩110,344 | ₩87,605 | ₩88,946 | -19.39% | 8.1만 |
|---|
| 2026.03.26 | ₩140,529 | ₩140,529 | ₩107,862 | ₩109,808 | -21.86% | 6.9만 |
|---|
| 2026.03.25 | ₩150,658 | ₩162,934 | ₩130,401 | ₩143,481 | -4.76% | 8.7만 |
|---|
| 2026.03.24 | ₩130,535 | ₩161,123 | ₩127,650 | ₩147,439 | +12.95% | 11.1만 |
|---|
| 2026.03.23 | ₩105,917 | ₩139,188 | ₩101,020 | ₩131,876 | +24.51% | 9.2만 |
|---|
| 2026.03.20 | ₩133,822 | ₩134,895 | ₩97,666 | ₩102,764 | -23.21% | 9.2만 |
|---|
| 2026.03.19 | ₩162,196 | ₩162,196 | ₩112,289 | ₩136,505 | -15.84% | 11.5만 |
|---|
| 2026.03.18 | ₩178,697 | ₩205,663 | ₩163,672 | ₩176,282 | -1.35% | 6.9만 |
|---|
| 2026.03.17 | ₩143,548 | ₩175,209 | ₩142,810 | ₩175,008 | +21.92% | 4.8만 |
|---|
| 2026.03.16 | ₩156,897 | ₩165,550 | ₩142,542 | ₩147,237 | -6.16% | 4.2만 |
|---|
| 2026.03.13 | ₩171,318 | ₩179,301 | ₩147,170 | ₩154,012 | -10.10% | 4.4만 |
|---|
| 2026.03.12 | ₩166,958 | ₩177,557 | ₩151,866 | ₩160,854 | -3.66% | 6만 |
|---|
| 2026.03.11 | ₩134,224 | ₩164,342 | ₩130,870 | ₩160,318 | +19.44% | 6.8만 |
|---|
| 2026.03.10 | ₩120,943 | ₩150,256 | ₩113,363 | ₩133,218 | +10.15% | 8.4만 |
|---|
| 2026.03.09 | ₩163,940 | ₩163,940 | ₩115,845 | ₩122,821 | -25.08% | 10.9만 |
|---|
| 2026.03.06 | ₩134,492 | ₩212,102 | ₩134,492 | ₩149,250 | +10.97% | 11.6만 |
|---|
| 2026.03.05 | ₩134,425 | ₩153,476 | ₩122,754 | ₩143,749 | +6.94% | 7.4만 |
|---|
| 2026.03.04 | ₩140,932 | ₩155,756 | ₩114,168 | ₩137,444 | -2.48% | 7.7만 |
|---|
| 2026.03.03 | ₩133,486 | ₩159,781 | ₩123,022 | ₩136,773 | +2.46% | 15.5만 |
|---|
| 2026.03.02 | ₩103,905 | ₩144,085 | ₩103,905 | ₩118,259 | +13.82% | 14.1만 |
|---|
| 2026.02.27 | ₩104,173 | ₩104,173 | ₩81,366 | ₩88,342 | -15.20% | 1.5만 |
|---|
| 2026.02.26 | ₩100,081 | ₩111,552 | ₩96,526 | ₩110,948 | +10.86% | 1.1만 |
|---|
| 2026.02.25 | ₩109,740 | ₩115,979 | ₩101,825 | ₩101,825 | -7.21% | 8.8천 |
|---|
| 2026.02.24 | ₩103,972 | ₩114,704 | ₩99,612 | ₩109,539 | +5.35% | 9천 |
|---|
| 2026.02.23 | ₩93,910 | ₩110,747 | ₩92,367 | ₩107,862 | +14.86% | 1.7만 |
|---|
| 2026.02.20 | ₩104,240 | ₩125,437 | ₩99,276 | ₩102,563 | -1.61% | 3.5만 |
|---|
| 2026.02.19 | ₩97,264 | ₩120,071 | ₩97,264 | ₩109,539 | +12.62% | 3.5만 |
|---|
| 2026.02.18 | ₩94,044 | ₩107,326 | ₩94,044 | ₩97,733 | +3.92% | 7.6천 |
|---|
| 2026.02.17 | ₩84,519 | ₩90,489 | ₩78,214 | ₩86,665 | +2.54% | 2천 |
|---|
| 2026.02.13 | ₩87,202 | ₩92,166 | ₩83,781 | ₩86,397 | -0.92% | 3천 |
|---|
| 2026.02.12 | ₩92,635 | ₩96,593 | ₩85,056 | ₩85,056 | -8.18% | 3.6천 |
|---|
| 2026.02.11 | ₩106,722 | ₩106,722 | ₩89,013 | ₩97,398 | -8.74% | 1만 |
|---|
| 2026.02.10 | ₩122,955 | ₩124,162 | ₩103,234 | ₩107,594 | -12.49% | 8.2천 |
|---|
| 2026.02.09 | ₩109,673 | ₩137,176 | ₩109,338 | ₩128,858 | +17.49% | 9.9천 |
|---|
| 2026.02.06 | ₩99,679 | ₩111,417 | ₩88,477 | ₩109,875 | +10.23% | 1.6만 |
|---|
| 2026.02.05 | ₩100,618 | ₩100,618 | ₩81,635 | ₩88,074 | -12.47% | 1만 |
|---|
| 2026.02.04 | ₩149,585 | ₩149,585 | ₩93,910 | ₩112,625 | -24.71% | 1.7만 |
|---|
| 2026.02.03 | ₩140,865 | ₩149,652 | ₩136,371 | ₩146,164 | +3.76% | 3.6천 |
|---|