시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long RCAT ETF 과거 주가
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,658 | ₩9,658 | ₩8,668 | ₩8,855 | -8.31% | 3.9만 |
| 2026.10.08 | ₩9,832 | ₩9,832 | ₩9,056 | ₩9,257 | -5.85% | 8.3만 |
| 2026.10.07 | ₩9,952 | ₩10,113 | ₩9,551 | ₩10,086 | +1.34% | 6.8만 |
| 2026.10.06 | ₩10,902 | ₩11,116 | ₩10,635 | ₩10,768 | -1.23% | 6.1만 |
| 2026.10.05 | ₩11,384 | ₩11,410 | ₩10,635 | ₩10,755 | -5.52% | 4.5만 |
| 2026.10.02 | ₩11,183 | ₩11,544 | ₩10,661 | ₩10,889 | -2.63% | 4.4만 |
| 2026.10.01 | ₩11,303 | ₩11,477 | ₩10,715 | ₩10,822 | -4.26% | 9.6만 |
| 2026.09.30 | ₩11,504 | ₩11,999 | ₩11,089 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,210 |
| -2.56% |
| 11.3만 |
| 2026.09.29 | ₩11,718 | ₩11,718 | ₩11,143 | ₩11,210 | -4.34% | 2.8만 |
|---|
| 2026.09.28 | ₩11,892 | ₩11,919 | ₩11,263 | ₩11,410 | -4.05% | 7.3만 |
|---|
| 2026.09.25 | ₩12,628 | ₩12,708 | ₩11,972 | ₩12,026 | -4.77% | 3.5만 |
|---|
| 2026.09.24 | ₩11,544 | ₩12,654 | ₩11,063 | ₩12,534 | +8.57% | 11.7만 |
|---|
| 2026.09.23 | ₩12,989 | ₩12,989 | ₩11,798 | ₩11,825 | -8.96% | 11.6만 |
|---|
| 2026.09.22 | ₩13,497 | ₩13,497 | ₩12,681 | ₩13,190 | -2.28% | 8.8만 |
|---|
| 2026.09.21 | ₩12,989 | ₩13,885 | ₩12,748 | ₩13,270 | +2.16% | 16.1만 |
|---|
| 2026.09.18 | ₩14,286 | ₩14,286 | ₩12,454 | ₩12,534 | -12.27% | 10.7만 |
|---|
| 2026.09.17 | ₩15,196 | ₩15,196 | ₩13,631 | ₩13,872 | -8.71% | 19.4만 |
|---|
| 2026.09.16 | ₩17,978 | ₩17,978 | ₩13,444 | ₩13,912 | -22.62% | 15.1만 |
|---|
| 2026.09.15 | ₩17,109 | ₩18,540 | ₩16,360 | ₩17,871 | +4.46% | 6.1만 |
|---|
| 2026.09.14 | ₩16,841 | ₩17,925 | ₩16,694 | ₩17,042 | +1.19% | 3.8만 |
|---|
| 2026.09.11 | ₩18,326 | ₩18,875 | ₩17,751 | ₩17,805 | -2.85% | 3.3만 |
|---|
| 2026.09.10 | ₩18,835 | ₩20,721 | ₩18,473 | ₩18,540 | -1.56% | 4.6만 |
|---|
| 2026.09.09 | ₩21,122 | ₩21,349 | ₩18,687 | ₩18,808 | -10.96% | 6만 |
|---|
| 2026.09.08 | ₩20,868 | ₩22,473 | ₩20,266 | ₩21,604 | +3.53% | 5.3만 |
|---|
| 2026.09.04 | ₩20,935 | ₩21,202 | ₩19,463 | ₩19,865 | -5.11% | 6.4만 |
|---|
| 2026.09.03 | ₩21,470 | ₩21,871 | ₩20,132 | ₩20,868 | -2.80% | 8.7만 |
|---|
| 2026.09.02 | ₩19,062 | ₩19,931 | ₩18,661 | ₩19,798 | +3.86% | 5.4만 |
|---|
| 2026.09.01 | ₩20,065 | ₩20,667 | ₩19,396 | ₩19,664 | -2.00% | 5.2만 |
|---|
| 2026.08.31 | ₩22,272 | ₩23,008 | ₩20,868 | ₩21,336 | -4.20% | 8.3만 |
|---|
| 2026.08.28 | ₩24,814 | ₩24,814 | ₩20,734 | ₩20,935 | -15.63% | 4.8만 |
|---|
| 2026.08.27 | ₩24,413 | ₩25,951 | ₩23,677 | ₩25,148 | +3.01% | 4.6만 |
|---|
| 2026.08.26 | ₩24,212 | ₩25,082 | ₩22,807 | ₩23,543 | -2.76% | 3.4만 |
|---|
| 2026.08.25 | ₩24,212 | ₩25,550 | ₩24,145 | ₩24,413 | +0.83% | 3.1만 |
|---|
| 2026.08.24 | ₩25,951 | ₩25,951 | ₩22,741 | ₩23,543 | -9.28% | 5.2만 |
|---|
| 2026.08.21 | ₩27,155 | ₩29,763 | ₩27,088 | ₩27,489 | +1.23% | 2.9만 |
|---|
| 2026.08.20 | ₩28,292 | ₩28,292 | ₩24,346 | ₩26,887 | -4.96% | 7.4만 |
|---|
| 2026.08.19 | ₩30,499 | ₩31,168 | ₩27,757 | ₩29,161 | -4.39% | 4.5만 |
|---|
| 2026.08.18 | ₩28,693 | ₩35,716 | ₩28,693 | ₩31,302 | +9.09% | 9.5만 |
|---|
| 2026.08.17 | ₩36,050 | ₩36,050 | ₩31,636 | ₩32,773 | -9.09% | 9.8만 |
|---|
| 2026.08.14 | ₩38,993 | ₩40,866 | ₩33,643 | ₩37,388 | -4.12% | 20만 |
|---|
| 2026.08.13 | ₩30,834 | ₩33,910 | ₩30,232 | ₩31,904 | +3.47% | 5.1만 |
|---|
| 2026.08.12 | ₩36,452 | ₩36,452 | ₩31,369 | ₩32,573 | -10.64% | 6만 |
|---|
| 2026.08.11 | ₩30,432 | ₩34,847 | ₩30,432 | ₩34,579 | +13.63% | 8.4만 |
|---|
| 2026.08.10 | ₩26,954 | ₩32,907 | ₩26,687 | ₩30,566 | +13.40% | 18.5만 |
|---|
| 2026.08.07 | ₩22,272 | ₩26,754 | ₩21,002 | ₩26,219 | +17.72% | 8.5만 |
|---|
| 2026.08.06 | ₩21,804 | ₩25,416 | ₩21,737 | ₩23,543 | +7.98% | 12만 |
|---|
| 2026.08.05 | ₩24,747 | ₩25,550 | ₩23,142 | ₩23,476 | -5.14% | 5만 |
|---|
| 2026.08.04 | ₩23,209 | ₩25,416 | ₩22,874 | ₩24,613 | +6.05% | 8.6만 |
|---|
| 2026.08.03 | ₩17,323 | ₩21,470 | ₩17,189 | ₩21,336 | +23.17% | 3.7만 |
|---|
| 2026.07.31 | ₩18,192 | ₩18,861 | ₩16,587 | ₩18,126 | -0.37% | 5.3만 |
|---|
| 2026.07.30 | ₩15,651 | ₩17,524 | ₩15,651 | ₩17,323 | +10.68% | 6.5만 |
|---|
| 2026.07.29 | ₩17,390 | ₩17,390 | ₩14,380 | ₩14,781 | -15.00% | 5.9만 |
|---|
| 2026.07.28 | ₩18,126 | ₩18,192 | ₩16,119 | ₩18,126 | 0.00% | 5.2만 |
|---|
| 2026.07.27 | ₩19,597 | ₩20,734 | ₩18,393 | ₩19,798 | +1.02% | 5.5만 |
|---|
| 2026.07.24 | ₩21,135 | ₩21,135 | ₩18,594 | ₩18,995 | -10.13% | 4.1만 |
|---|
| 2026.07.23 | ₩19,530 | ₩21,537 | ₩19,530 | ₩21,269 | +8.90% | 7만 |
|---|
| 2026.07.22 | ₩22,339 | ₩24,212 | ₩19,998 | ₩20,333 | -8.98% | 12.2만 |
|---|
| 2026.07.21 | ₩21,871 | ₩24,613 | ₩21,068 | ₩24,613 | +12.54% | 7.7만 |
|---|
| 2026.07.20 | ₩20,333 | ₩21,202 | ₩19,597 | ₩20,266 | -0.33% | 2.6만 |
|---|
| 2026.07.17 | ₩19,396 | ₩21,403 | ₩18,460 | ₩19,664 | +1.38% | 2.8만 |
|---|
| 2026.07.16 | ₩21,537 | ₩21,737 | ₩19,530 | ₩19,998 | -7.14% | 7.6만 |
|---|
| 2026.07.15 | ₩27,155 | ₩27,958 | ₩22,741 | ₩23,209 | -14.53% | 11.4만 |
|---|
| 2026.07.14 | ₩25,683 | ₩27,021 | ₩25,148 | ₩26,687 | +3.91% | 4.2만 |
|---|
| 2026.07.13 | ₩26,285 | ₩26,285 | ₩23,543 | ₩24,279 | -7.63% | 10만 |
|---|
| 2026.07.10 | ₩29,228 | ₩29,228 | ₩26,352 | ₩26,954 | -7.78% | 6.6만 |
|---|
| 2026.07.09 | ₩29,028 | ₩30,633 | ₩28,091 | ₩29,496 | +1.61% | 5.3만 |
|---|
| 2026.07.08 | ₩30,365 | ₩32,573 | ₩28,024 | ₩29,362 | -3.30% | 9.8만 |
|---|
| 2026.07.07 | ₩34,847 | ₩34,980 | ₩29,161 | ₩29,964 | -14.01% | 5.8만 |
|---|
| 2026.07.06 | ₩38,124 | ₩39,127 | ₩35,114 | ₩36,184 | -5.09% | 8.4만 |
|---|
| 2026.07.02 | ₩41,267 | ₩48,825 | ₩37,321 | ₩38,592 | -6.48% | 18.9만 |
|---|
| 2026.07.01 | ₩39,060 | ₩45,615 | ₩38,926 | ₩39,528 | +1.20% | 13.9만 |
|---|
| 2026.06.30 | ₩41,267 | ₩45,013 | ₩38,124 | ₩40,197 | -2.59% | 21.9만 |
|---|
| 2026.06.29 | ₩34,780 | ₩38,325 | ₩33,041 | ₩38,057 | +9.42% | 11만 |
|---|
| 2026.06.26 | ₩28,961 | ₩32,238 | ₩28,961 | ₩31,302 | +8.08% | 7.4만 |
|---|
| 2026.06.25 | ₩34,512 | ₩34,512 | ₩28,559 | ₩28,961 | -16.09% | 11만 |
|---|
| 2026.06.24 | ₩38,124 | ₩38,124 | ₩31,168 | ₩31,770 | -16.67% | 23.4만 |
|---|
| 2026.06.23 | ₩37,923 | ₩42,137 | ₩37,656 | ₩38,325 | +1.06% | 10.8만 |
|---|
| 2026.06.22 | ₩47,019 | ₩47,019 | ₩40,532 | ₩41,803 | -11.10% | 14.9만 |
|---|
| 2026.06.18 | ₩48,023 | ₩49,895 | ₩42,873 | ₩48,825 | +1.67% | 27.4만 |
|---|
| 2026.06.17 | ₩44,411 | ₩51,099 | ₩42,070 | ₩47,019 | +5.87% | 15.7만 |
|---|
| 2026.06.16 | ₩52,571 | ₩54,510 | ₩44,478 | ₩44,812 | -14.76% | 21.6만 |
|---|
| 2026.06.15 | ₩52,370 | ₩56,851 | ₩51,032 | ₩54,042 | +3.19% | 15.3만 |
|---|
| 2026.06.12 | ₩55,581 | ₩56,116 | ₩44,277 | ₩47,956 | -13.72% | 23.5만 |
|---|
| 2026.06.11 | ₩46,217 | ₩55,915 | ₩46,217 | ₩55,447 | +19.97% | 22.9만 |
|---|
| 2026.06.10 | ₩51,166 | ₩54,845 | ₩46,150 | ₩46,417 | -9.28% | 4.6만 |
|---|
| 2026.06.09 | ₩59,259 | ₩62,670 | ₩45,147 | ₩51,501 | -13.09% | 12.2만 |
|---|
| 2026.06.08 | ₩69,158 | ₩69,894 | ₩59,594 | ₩60,931 | -11.90% | 9.9만 |
|---|
| 2026.06.05 | ₩81,264 | ₩84,207 | ₩58,992 | ₩63,540 | -21.81% | 19만 |
|---|
| 2026.06.04 | ₩75,913 | ₩93,972 | ₩72,569 | ₩88,287 | +16.30% | 16.9만 |
|---|
| 2026.06.03 | ₩83,873 | ₩89,156 | ₩74,375 | ₩77,853 | -7.18% | 11.1만 |
|---|
| 2026.06.02 | ₩94,842 | ₩100,995 | ₩91,364 | ₩92,166 | -2.82% | 18.1만 |
|---|
| 2026.06.01 | ₩84,341 | ₩102,333 | ₩83,605 | ₩90,561 | +7.38% | 22.1만 |
|---|
| 2026.05.29 | ₩75,780 | ₩89,290 | ₩62,202 | ₩87,016 | +14.83% | 35.9만 |
|---|
| 2026.05.28 | ₩66,884 | ₩91,966 | ₩62,871 | ₩83,471 | +24.80% | 93.4만 |
|---|
| 2026.05.27 | ₩46,685 | ₩51,835 | ₩43,475 | ₩50,497 | +8.17% | 14.8만 |
|---|
| 2026.05.26 | ₩42,204 | ₩44,679 | ₩40,866 | ₩42,672 | +1.11% | 7.9만 |
|---|
| 2026.05.22 | ₩38,057 | ₩41,067 | ₩38,057 | ₩39,729 | +4.39% | 6만 |
|---|
| 2026.05.21 | ₩35,449 | ₩37,388 | ₩33,843 | ₩36,987 | +4.34% | 5.6만 |
|---|
| 2026.05.20 | ₩36,385 | ₩36,853 | ₩33,241 | ₩36,184 | -0.55% | 3.5만 |
|---|
| 2026.05.19 | ₩35,248 | ₩35,248 | ₩31,770 | ₩32,907 | -6.64% | 5.1만 |
|---|
| 2026.05.18 | ₩40,130 | ₩42,404 | ₩34,980 | ₩36,452 | -9.17% | 6.1만 |
|---|
| 2026.05.15 | ₩40,933 | ₩43,006 | ₩38,993 | ₩41,468 | +1.31% | 5만 |
|---|
| 2026.05.14 | ₩42,404 | ₩45,147 | ₩39,863 | ₩43,675 | +3.00% | 11만 |
|---|
| 2026.05.13 | ₩41,468 | ₩43,475 | ₩37,789 | ₩40,665 | -1.94% | 17.9만 |
|---|
| 2026.05.12 | ₩59,527 | ₩62,804 | ₩53,909 | ₩57,855 | -2.81% | 4.9만 |
|---|
| 2026.05.11 | ₩49,561 | ₩64,476 | ₩47,889 | ₩60,262 | +21.59% | 6.4만 |
|---|
| 2026.05.08 | ₩52,838 | ₩53,307 | ₩46,484 | ₩51,367 | -2.78% | 3.6만 |
|---|
| 2026.05.07 | ₩51,768 | ₩52,905 | ₩49,695 | ₩51,701 | -0.13% | 4만 |
|---|
| 2026.05.06 | ₩52,170 | ₩56,183 | ₩50,029 | ₩54,510 | +4.49% | 3.4만 |
|---|
| 2026.05.05 | ₩59,192 | ₩59,192 | ₩48,959 | ₩52,638 | -11.07% | 5.2만 |
|---|
| 2026.05.04 | ₩59,995 | ₩61,667 | ₩57,186 | ₩58,925 | -1.78% | 2.7만 |
|---|
| 2026.05.01 | ₩65,814 | ₩65,881 | ₩60,530 | ₩61,667 | -6.30% | 4.2만 |
|---|
| 2026.04.30 | ₩62,737 | ₩67,152 | ₩62,269 | ₩66,951 | +6.72% | 3.6만 |
|---|
| 2026.04.29 | ₩63,339 | ₩63,339 | ₩54,711 | ₩60,196 | -4.96% | 3.3만 |
|---|
| 2026.04.28 | ₩65,011 | ₩66,817 | ₩60,798 | ₩63,005 | -3.09% | 2.8만 |
|---|
| 2026.04.27 | ₩67,553 | ₩69,225 | ₩62,938 | ₩67,553 | 0.00% | 4.1만 |
|---|
| 2026.04.24 | ₩78,254 | ₩79,057 | ₩68,422 | ₩68,824 | -12.05% | 6.3만 |
|---|
| 2026.04.23 | ₩87,685 | ₩88,287 | ₩73,639 | ₩78,187 | -10.83% | 7.9만 |
|---|
| 2026.04.22 | ₩85,010 | ₩98,319 | ₩85,010 | ₩91,430 | +7.55% | 10.9만 |
|---|
| 2026.04.21 | ₩82,267 | ₩93,571 | ₩78,388 | ₩79,859 | -2.93% | 12.4만 |
|---|
| 2026.04.20 | ₩82,401 | ₩85,678 | ₩77,853 | ₩79,993 | -2.92% | 6.9만 |
|---|
| 2026.04.17 | ₩98,386 | ₩101,329 | ₩76,248 | ₩81,799 | -16.86% | 8.7만 |
|---|
| 2026.04.16 | ₩90,494 | ₩96,982 | ₩84,474 | ₩95,644 | +5.69% | 6.2만 |
|---|
| 2026.04.15 | ₩83,806 | ₩86,949 | ₩78,254 | ₩86,949 | +3.75% | 3.7만 |
|---|
| 2026.04.14 | ₩91,497 | ₩93,303 | ₩79,258 | ₩81,799 | -10.60% | 4.6만 |
|---|
| 2026.04.13 | ₩76,047 | ₩87,284 | ₩74,576 | ₩85,344 | +12.23% | 6만 |
|---|
| 2026.04.10 | ₩75,445 | ₩79,793 | ₩73,572 | ₩78,856 | +4.52% | 3.5만 |
|---|
| 2026.04.09 | ₩85,946 | ₩89,491 | ₩71,432 | ₩73,572 | -14.40% | 7.3만 |
|---|
| 2026.04.08 | ₩88,688 | ₩96,179 | ₩82,535 | ₩88,354 | -0.38% | 9.6만 |
|---|
| 2026.04.07 | ₩87,685 | ₩93,638 | ₩75,311 | ₩76,515 | -12.74% | 9.2만 |
|---|
| 2026.04.06 | ₩86,949 | ₩101,597 | ₩85,879 | ₩89,959 | +3.46% | 7.1만 |
|---|
| 2026.04.02 | ₩73,572 | ₩90,828 | ₩72,502 | ₩88,421 | +20.18% | 9.4만 |
|---|
| 2026.04.01 | ₩95,109 | ₩96,647 | ₩76,917 | ₩79,191 | -16.74% | 8.8만 |
|---|
| 2026.03.31 | ₩78,187 | ₩94,440 | ₩75,646 | ₩91,631 | +17.19% | 9.8만 |
|---|
| 2026.03.30 | ₩97,651 | ₩97,651 | ₩67,687 | ₩72,837 | -25.41% | 7.7만 |
|---|
| 2026.03.27 | ₩110,024 | ₩110,024 | ₩87,351 | ₩88,688 | -19.39% | 8.1만 |
|---|
| 2026.03.26 | ₩140,122 | ₩140,122 | ₩107,549 | ₩109,489 | -21.86% | 6.9만 |
|---|
| 2026.03.25 | ₩150,221 | ₩162,461 | ₩130,022 | ₩143,065 | -4.76% | 8.7만 |
|---|
| 2026.03.24 | ₩130,156 | ₩160,655 | ₩127,280 | ₩147,011 | +12.95% | 11.1만 |
|---|
| 2026.03.23 | ₩105,610 | ₩138,784 | ₩100,727 | ₩131,494 | +24.51% | 9.2만 |
|---|
| 2026.03.20 | ₩133,434 | ₩134,504 | ₩97,383 | ₩102,466 | -23.21% | 9.2만 |
|---|
| 2026.03.19 | ₩161,726 | ₩161,726 | ₩111,964 | ₩136,109 | -15.84% | 11.5만 |
|---|
| 2026.03.18 | ₩178,179 | ₩205,066 | ₩163,197 | ₩175,771 | -1.35% | 6.9만 |
|---|
| 2026.03.17 | ₩143,132 | ₩174,701 | ₩142,396 | ₩174,500 | +21.92% | 4.8만 |
|---|
| 2026.03.16 | ₩156,442 | ₩165,070 | ₩142,129 | ₩146,810 | -6.16% | 4.2만 |
|---|
| 2026.03.13 | ₩170,822 | ₩178,781 | ₩146,743 | ₩153,566 | -10.10% | 4.4만 |
|---|
| 2026.03.12 | ₩166,474 | ₩177,042 | ₩151,425 | ₩160,388 | -3.66% | 6만 |
|---|
| 2026.03.11 | ₩133,835 | ₩163,866 | ₩130,491 | ₩159,853 | +19.44% | 6.8만 |
|---|
| 2026.03.10 | ₩120,592 | ₩149,820 | ₩113,034 | ₩132,832 | +10.15% | 8.4만 |
|---|
| 2026.03.09 | ₩163,464 | ₩163,464 | ₩115,509 | ₩122,465 | -25.08% | 10.9만 |
|---|
| 2026.03.06 | ₩134,102 | ₩211,487 | ₩134,102 | ₩148,817 | +10.97% | 11.6만 |
|---|
| 2026.03.05 | ₩134,036 | ₩153,031 | ₩122,398 | ₩143,332 | +6.94% | 7.4만 |
|---|
| 2026.03.04 | ₩140,523 | ₩155,305 | ₩113,837 | ₩137,045 | -2.48% | 7.7만 |
|---|
| 2026.03.03 | ₩133,099 | ₩159,318 | ₩122,665 | ₩136,376 | +2.46% | 15.5만 |
|---|
| 2026.03.02 | ₩103,603 | ₩143,667 | ₩103,603 | ₩117,916 | +13.82% | 14.1만 |
|---|
| 2026.02.27 | ₩103,871 | ₩103,871 | ₩81,130 | ₩88,086 | -15.20% | 1.5만 |
|---|
| 2026.02.26 | ₩99,791 | ₩111,228 | ₩96,246 | ₩110,626 | +10.86% | 1.1만 |
|---|
| 2026.02.25 | ₩109,422 | ₩115,642 | ₩101,530 | ₩101,530 | -7.21% | 8.8천 |
|---|
| 2026.02.24 | ₩103,670 | ₩114,372 | ₩99,323 | ₩109,222 | +5.35% | 9천 |
|---|
| 2026.02.23 | ₩93,638 | ₩110,425 | ₩92,099 | ₩107,549 | +14.86% | 1.7만 |
|---|
| 2026.02.20 | ₩103,938 | ₩125,073 | ₩98,988 | ₩102,266 | -1.61% | 3.5만 |
|---|
| 2026.02.19 | ₩96,982 | ₩119,722 | ₩96,982 | ₩109,222 | +12.62% | 3.5만 |
|---|
| 2026.02.18 | ₩93,771 | ₩107,014 | ₩93,771 | ₩97,450 | +3.92% | 7.6천 |
|---|
| 2026.02.17 | ₩84,274 | ₩90,227 | ₩77,987 | ₩86,414 | +2.54% | 2천 |
|---|
| 2026.02.13 | ₩86,949 | ₩91,899 | ₩83,538 | ₩86,147 | -0.92% | 3천 |
|---|
| 2026.02.12 | ₩92,367 | ₩96,313 | ₩84,809 | ₩84,809 | -8.18% | 3.6천 |
|---|
| 2026.02.11 | ₩106,412 | ₩106,412 | ₩88,755 | ₩97,116 | -8.74% | 1만 |
|---|
| 2026.02.10 | ₩122,598 | ₩123,802 | ₩102,934 | ₩107,282 | -12.49% | 8.2천 |
|---|
| 2026.02.09 | ₩109,355 | ₩136,778 | ₩109,021 | ₩128,484 | +17.49% | 9.9천 |
|---|
| 2026.02.06 | ₩99,390 | ₩111,094 | ₩88,220 | ₩109,556 | +10.23% | 1.6만 |
|---|
| 2026.02.05 | ₩100,326 | ₩100,326 | ₩81,398 | ₩87,819 | -12.47% | 1만 |
|---|
| 2026.02.04 | ₩149,151 | ₩149,151 | ₩93,638 | ₩112,298 | -24.71% | 1.7만 |
|---|
| 2026.02.03 | ₩140,456 | ₩149,218 | ₩135,975 | ₩145,740 | +3.76% | 3.6천 |
|---|