시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long RCAT ETF 과거 주가
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long RCAT ETF · RCAX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,633 | ₩9,633 | ₩8,645 | ₩8,832 | -8.31% | 3.9만 |
| 2026.10.08 | ₩9,806 | ₩9,806 | ₩9,032 | ₩9,233 | -5.85% | 8.3만 |
| 2026.10.07 | ₩9,926 | ₩10,086 | ₩9,526 | ₩10,060 | +1.34% | 6.8만 |
| 2026.10.06 | ₩10,874 | ₩11,087 | ₩10,607 | ₩10,740 | -1.23% | 6.1만 |
| 2026.10.05 | ₩11,354 | ₩11,381 | ₩10,607 | ₩10,727 | -5.52% | 4.5만 |
| 2026.10.02 | ₩11,154 | ₩11,514 | ₩10,633 | ₩10,860 | -2.63% | 4.4만 |
| 2026.10.01 | ₩11,274 | ₩11,447 | ₩10,687 | ₩10,794 | -4.26% | 9.6만 |
| 2026.09.30 | ₩11,474 | ₩11,968 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,180 |
| -2.56% |
| 11.3만 |
| 2026.09.29 | ₩11,687 | ₩11,687 | ₩11,114 | ₩11,180 | -4.34% | 2.8만 |
|---|
| 2026.09.28 | ₩11,861 | ₩11,888 | ₩11,234 | ₩11,381 | -4.05% | 7.3만 |
|---|
| 2026.09.25 | ₩12,595 | ₩12,675 | ₩11,941 | ₩11,994 | -4.77% | 3.5만 |
|---|
| 2026.09.24 | ₩11,514 | ₩12,621 | ₩11,034 | ₩12,501 | +8.57% | 11.7만 |
|---|
| 2026.09.23 | ₩12,955 | ₩12,955 | ₩11,767 | ₩11,794 | -8.96% | 11.6만 |
|---|
| 2026.09.22 | ₩13,462 | ₩13,462 | ₩12,648 | ₩13,155 | -2.28% | 8.8만 |
|---|
| 2026.09.21 | ₩12,955 | ₩13,849 | ₩12,715 | ₩13,235 | +2.16% | 16.1만 |
|---|
| 2026.09.18 | ₩14,249 | ₩14,249 | ₩12,421 | ₩12,501 | -12.27% | 10.7만 |
|---|
| 2026.09.17 | ₩15,156 | ₩15,156 | ₩13,595 | ₩13,835 | -8.71% | 19.4만 |
|---|
| 2026.09.16 | ₩17,931 | ₩17,931 | ₩13,409 | ₩13,875 | -22.62% | 15.1만 |
|---|
| 2026.09.15 | ₩17,064 | ₩18,492 | ₩16,317 | ₩17,825 | +4.46% | 6.1만 |
|---|
| 2026.09.14 | ₩16,797 | ₩17,878 | ₩16,651 | ₩16,997 | +1.19% | 3.8만 |
|---|
| 2026.09.11 | ₩18,278 | ₩18,825 | ₩17,705 | ₩17,758 | -2.85% | 3.3만 |
|---|
| 2026.09.10 | ₩18,785 | ₩20,666 | ₩18,425 | ₩18,492 | -1.56% | 4.6만 |
|---|
| 2026.09.09 | ₩21,067 | ₩21,294 | ₩18,638 | ₩18,759 | -10.96% | 6만 |
|---|
| 2026.09.08 | ₩20,813 | ₩22,414 | ₩20,213 | ₩21,547 | +3.53% | 5.3만 |
|---|
| 2026.09.04 | ₩20,880 | ₩21,147 | ₩19,412 | ₩19,813 | -5.11% | 6.4만 |
|---|
| 2026.09.03 | ₩21,414 | ₩21,814 | ₩20,079 | ₩20,813 | -2.80% | 8.7만 |
|---|
| 2026.09.02 | ₩19,012 | ₩19,879 | ₩18,612 | ₩19,746 | +3.86% | 5.4만 |
|---|
| 2026.09.01 | ₩20,013 | ₩20,613 | ₩19,346 | ₩19,612 | -2.00% | 5.2만 |
|---|
| 2026.08.31 | ₩22,214 | ₩22,948 | ₩20,813 | ₩21,280 | -4.20% | 8.3만 |
|---|
| 2026.08.28 | ₩24,749 | ₩24,749 | ₩20,680 | ₩20,880 | -15.63% | 4.8만 |
|---|
| 2026.08.27 | ₩24,349 | ₩25,883 | ₩23,615 | ₩25,083 | +3.01% | 4.6만 |
|---|
| 2026.08.26 | ₩24,149 | ₩25,016 | ₩22,748 | ₩23,482 | -2.76% | 3.4만 |
|---|
| 2026.08.25 | ₩24,149 | ₩25,483 | ₩24,082 | ₩24,349 | +0.83% | 3.1만 |
|---|
| 2026.08.24 | ₩25,883 | ₩25,883 | ₩22,681 | ₩23,482 | -9.28% | 5.2만 |
|---|
| 2026.08.21 | ₩27,084 | ₩29,686 | ₩27,017 | ₩27,417 | +1.23% | 2.9만 |
|---|
| 2026.08.20 | ₩28,218 | ₩28,218 | ₩24,282 | ₩26,817 | -4.96% | 7.4만 |
|---|
| 2026.08.19 | ₩30,419 | ₩31,086 | ₩27,684 | ₩29,085 | -4.39% | 4.5만 |
|---|
| 2026.08.18 | ₩28,618 | ₩35,623 | ₩28,618 | ₩31,220 | +9.09% | 9.5만 |
|---|
| 2026.08.17 | ₩35,956 | ₩35,956 | ₩31,553 | ₩32,687 | -9.09% | 9.8만 |
|---|
| 2026.08.14 | ₩38,891 | ₩40,759 | ₩33,555 | ₩37,290 | -4.12% | 20만 |
|---|
| 2026.08.13 | ₩30,753 | ₩33,821 | ₩30,152 | ₩31,820 | +3.47% | 5.1만 |
|---|
| 2026.08.12 | ₩36,356 | ₩36,356 | ₩31,287 | ₩32,487 | -10.64% | 6만 |
|---|
| 2026.08.11 | ₩30,353 | ₩34,755 | ₩30,353 | ₩34,489 | +13.63% | 8.4만 |
|---|
| 2026.08.10 | ₩26,884 | ₩32,821 | ₩26,617 | ₩30,486 | +13.40% | 18.5만 |
|---|
| 2026.08.07 | ₩22,214 | ₩26,684 | ₩20,947 | ₩26,150 | +17.72% | 8.5만 |
|---|
| 2026.08.06 | ₩21,747 | ₩25,349 | ₩21,680 | ₩23,482 | +7.98% | 12만 |
|---|
| 2026.08.05 | ₩24,682 | ₩25,483 | ₩23,081 | ₩23,415 | -5.14% | 5만 |
|---|
| 2026.08.04 | ₩23,148 | ₩25,349 | ₩22,814 | ₩24,549 | +6.05% | 8.6만 |
|---|
| 2026.08.03 | ₩17,278 | ₩21,414 | ₩17,144 | ₩21,280 | +23.17% | 3.7만 |
|---|
| 2026.07.31 | ₩18,145 | ₩18,812 | ₩16,544 | ₩18,078 | -0.37% | 5.3만 |
|---|
| 2026.07.30 | ₩15,610 | ₩17,478 | ₩15,610 | ₩17,278 | +10.68% | 6.5만 |
|---|
| 2026.07.29 | ₩17,344 | ₩17,344 | ₩14,342 | ₩14,743 | -15.00% | 5.9만 |
|---|
| 2026.07.28 | ₩18,078 | ₩18,145 | ₩16,077 | ₩18,078 | 0.00% | 5.2만 |
|---|
| 2026.07.27 | ₩19,546 | ₩20,680 | ₩18,345 | ₩19,746 | +1.02% | 5.5만 |
|---|
| 2026.07.24 | ₩21,080 | ₩21,080 | ₩18,545 | ₩18,945 | -10.13% | 4.1만 |
|---|
| 2026.07.23 | ₩19,479 | ₩21,480 | ₩19,479 | ₩21,213 | +8.90% | 7만 |
|---|
| 2026.07.22 | ₩22,281 | ₩24,149 | ₩19,946 | ₩20,280 | -8.98% | 12.2만 |
|---|
| 2026.07.21 | ₩21,814 | ₩24,549 | ₩21,013 | ₩24,549 | +12.54% | 7.7만 |
|---|
| 2026.07.20 | ₩20,280 | ₩21,147 | ₩19,546 | ₩20,213 | -0.33% | 2.6만 |
|---|
| 2026.07.17 | ₩19,346 | ₩21,347 | ₩18,412 | ₩19,612 | +1.38% | 2.8만 |
|---|
| 2026.07.16 | ₩21,480 | ₩21,680 | ₩19,479 | ₩19,946 | -7.14% | 7.6만 |
|---|
| 2026.07.15 | ₩27,084 | ₩27,884 | ₩22,681 | ₩23,148 | -14.53% | 11.4만 |
|---|
| 2026.07.14 | ₩25,616 | ₩26,950 | ₩25,083 | ₩26,617 | +3.91% | 4.2만 |
|---|
| 2026.07.13 | ₩26,217 | ₩26,217 | ₩23,482 | ₩24,215 | -7.63% | 10만 |
|---|
| 2026.07.10 | ₩29,152 | ₩29,152 | ₩26,283 | ₩26,884 | -7.78% | 6.6만 |
|---|
| 2026.07.09 | ₩28,952 | ₩30,553 | ₩28,018 | ₩29,419 | +1.61% | 5.3만 |
|---|
| 2026.07.08 | ₩30,286 | ₩32,487 | ₩27,951 | ₩29,285 | -3.30% | 9.8만 |
|---|
| 2026.07.07 | ₩34,755 | ₩34,889 | ₩29,085 | ₩29,886 | -14.01% | 5.8만 |
|---|
| 2026.07.06 | ₩38,024 | ₩39,025 | ₩35,022 | ₩36,090 | -5.09% | 8.4만 |
|---|
| 2026.07.02 | ₩41,159 | ₩48,698 | ₩37,224 | ₩38,491 | -6.48% | 18.9만 |
|---|
| 2026.07.01 | ₩38,958 | ₩45,496 | ₩38,825 | ₩39,425 | +1.20% | 13.9만 |
|---|
| 2026.06.30 | ₩41,159 | ₩44,895 | ₩38,024 | ₩40,092 | -2.59% | 21.9만 |
|---|
| 2026.06.29 | ₩34,689 | ₩38,224 | ₩32,954 | ₩37,957 | +9.42% | 11만 |
|---|
| 2026.06.26 | ₩28,885 | ₩32,154 | ₩28,885 | ₩31,220 | +8.08% | 7.4만 |
|---|
| 2026.06.25 | ₩34,422 | ₩34,422 | ₩28,485 | ₩28,885 | -16.09% | 11만 |
|---|
| 2026.06.24 | ₩38,024 | ₩38,024 | ₩31,086 | ₩31,687 | -16.67% | 23.4만 |
|---|
| 2026.06.23 | ₩37,824 | ₩42,027 | ₩37,557 | ₩38,224 | +1.06% | 10.8만 |
|---|
| 2026.06.22 | ₩46,896 | ₩46,896 | ₩40,426 | ₩41,693 | -11.10% | 14.9만 |
|---|
| 2026.06.18 | ₩47,897 | ₩49,765 | ₩42,760 | ₩48,698 | +1.67% | 27.4만 |
|---|
| 2026.06.17 | ₩44,295 | ₩50,966 | ₩41,960 | ₩46,896 | +5.87% | 15.7만 |
|---|
| 2026.06.16 | ₩52,433 | ₩54,368 | ₩44,361 | ₩44,695 | -14.76% | 21.6만 |
|---|
| 2026.06.15 | ₩52,233 | ₩56,703 | ₩50,899 | ₩53,901 | +3.19% | 15.3만 |
|---|
| 2026.06.12 | ₩55,435 | ₩55,969 | ₩44,161 | ₩47,830 | -13.72% | 23.5만 |
|---|
| 2026.06.11 | ₩46,096 | ₩55,769 | ₩46,096 | ₩55,302 | +19.97% | 22.9만 |
|---|
| 2026.06.10 | ₩51,032 | ₩54,701 | ₩46,029 | ₩46,296 | -9.28% | 4.6만 |
|---|
| 2026.06.09 | ₩59,104 | ₩62,506 | ₩45,029 | ₩51,366 | -13.09% | 12.2만 |
|---|
| 2026.06.08 | ₩68,977 | ₩69,711 | ₩59,438 | ₩60,772 | -11.90% | 9.9만 |
|---|
| 2026.06.05 | ₩81,051 | ₩83,987 | ₩58,837 | ₩63,374 | -21.81% | 19만 |
|---|
| 2026.06.04 | ₩75,715 | ₩93,726 | ₩72,379 | ₩88,056 | +16.30% | 16.9만 |
|---|
| 2026.06.03 | ₩83,653 | ₩88,923 | ₩74,180 | ₩77,649 | -7.18% | 11.1만 |
|---|
| 2026.06.02 | ₩94,593 | ₩100,731 | ₩91,124 | ₩91,925 | -2.82% | 18.1만 |
|---|
| 2026.06.01 | ₩84,120 | ₩102,065 | ₩83,386 | ₩90,324 | +7.38% | 22.1만 |
|---|
| 2026.05.29 | ₩75,581 | ₩89,057 | ₩62,039 | ₩86,788 | +14.83% | 35.9만 |
|---|
| 2026.05.28 | ₩66,709 | ₩91,725 | ₩62,706 | ₩83,253 | +24.80% | 93.4만 |
|---|
| 2026.05.27 | ₩46,563 | ₩51,699 | ₩43,361 | ₩50,365 | +8.17% | 14.8만 |
|---|
| 2026.05.26 | ₩42,093 | ₩44,562 | ₩40,759 | ₩42,560 | +1.11% | 7.9만 |
|---|
| 2026.05.22 | ₩37,957 | ₩40,959 | ₩37,957 | ₩39,625 | +4.39% | 6만 |
|---|
| 2026.05.21 | ₩35,356 | ₩37,290 | ₩33,755 | ₩36,890 | +4.34% | 5.6만 |
|---|
| 2026.05.20 | ₩36,290 | ₩36,757 | ₩33,154 | ₩36,090 | -0.55% | 3.5만 |
|---|
| 2026.05.19 | ₩35,156 | ₩35,156 | ₩31,687 | ₩32,821 | -6.64% | 5.1만 |
|---|
| 2026.05.18 | ₩40,025 | ₩42,294 | ₩34,889 | ₩36,356 | -9.17% | 6.1만 |
|---|
| 2026.05.15 | ₩40,826 | ₩42,894 | ₩38,891 | ₩41,360 | +1.31% | 5만 |
|---|
| 2026.05.14 | ₩42,294 | ₩45,029 | ₩39,759 | ₩43,561 | +3.00% | 11만 |
|---|
| 2026.05.13 | ₩41,360 | ₩43,361 | ₩37,691 | ₩40,559 | -1.94% | 17.9만 |
|---|
| 2026.05.12 | ₩59,371 | ₩62,640 | ₩53,767 | ₩57,703 | -2.81% | 4.9만 |
|---|
| 2026.05.11 | ₩49,431 | ₩64,307 | ₩47,764 | ₩60,105 | +21.59% | 6.4만 |
|---|
| 2026.05.08 | ₩52,700 | ₩53,167 | ₩46,363 | ₩51,233 | -2.78% | 3.6만 |
|---|
| 2026.05.07 | ₩51,633 | ₩52,767 | ₩49,565 | ₩51,566 | -0.13% | 4만 |
|---|
| 2026.05.06 | ₩52,033 | ₩56,036 | ₩49,898 | ₩54,368 | +4.49% | 3.4만 |
|---|
| 2026.05.05 | ₩59,037 | ₩59,037 | ₩48,831 | ₩52,500 | -11.07% | 5.2만 |
|---|
| 2026.05.04 | ₩59,838 | ₩61,506 | ₩57,036 | ₩58,771 | -1.78% | 2.7만 |
|---|
| 2026.05.01 | ₩65,642 | ₩65,708 | ₩60,372 | ₩61,506 | -6.30% | 4.2만 |
|---|
| 2026.04.30 | ₩62,573 | ₩66,976 | ₩62,106 | ₩66,776 | +6.72% | 3.6만 |
|---|
| 2026.04.29 | ₩63,173 | ₩63,173 | ₩54,568 | ₩60,038 | -4.96% | 3.3만 |
|---|
| 2026.04.28 | ₩64,841 | ₩66,642 | ₩60,638 | ₩62,840 | -3.09% | 2.8만 |
|---|
| 2026.04.27 | ₩67,376 | ₩69,044 | ₩62,773 | ₩67,376 | 0.00% | 4.1만 |
|---|
| 2026.04.24 | ₩78,050 | ₩78,850 | ₩68,243 | ₩68,644 | -12.05% | 6.3만 |
|---|
| 2026.04.23 | ₩87,456 | ₩88,056 | ₩73,447 | ₩77,983 | -10.83% | 7.9만 |
|---|
| 2026.04.22 | ₩84,787 | ₩98,062 | ₩84,787 | ₩91,191 | +7.55% | 10.9만 |
|---|
| 2026.04.21 | ₩82,052 | ₩93,326 | ₩78,183 | ₩79,651 | -2.93% | 12.4만 |
|---|
| 2026.04.20 | ₩82,185 | ₩85,454 | ₩77,649 | ₩79,784 | -2.92% | 6.9만 |
|---|
| 2026.04.17 | ₩98,129 | ₩101,064 | ₩76,048 | ₩81,585 | -16.86% | 8.7만 |
|---|
| 2026.04.16 | ₩90,257 | ₩96,728 | ₩84,253 | ₩95,394 | +5.69% | 6.2만 |
|---|
| 2026.04.15 | ₩83,586 | ₩86,722 | ₩78,050 | ₩86,722 | +3.75% | 3.7만 |
|---|
| 2026.04.14 | ₩91,258 | ₩93,059 | ₩79,050 | ₩81,585 | -10.60% | 4.6만 |
|---|
| 2026.04.13 | ₩75,848 | ₩87,055 | ₩74,381 | ₩85,121 | +12.23% | 6만 |
|---|
| 2026.04.10 | ₩75,248 | ₩79,584 | ₩73,380 | ₩78,650 | +4.52% | 3.5만 |
|---|
| 2026.04.09 | ₩85,721 | ₩89,257 | ₩71,245 | ₩73,380 | -14.40% | 7.3만 |
|---|
| 2026.04.08 | ₩88,456 | ₩95,928 | ₩82,319 | ₩88,123 | -0.38% | 9.6만 |
|---|
| 2026.04.07 | ₩87,456 | ₩93,393 | ₩75,114 | ₩76,315 | -12.74% | 9.2만 |
|---|
| 2026.04.06 | ₩86,722 | ₩101,331 | ₩85,654 | ₩89,724 | +3.46% | 7.1만 |
|---|
| 2026.04.02 | ₩73,380 | ₩90,591 | ₩72,313 | ₩88,189 | +20.18% | 9.4만 |
|---|
| 2026.04.01 | ₩94,860 | ₩96,395 | ₩76,715 | ₩78,983 | -16.74% | 8.8만 |
|---|
| 2026.03.31 | ₩77,983 | ₩94,193 | ₩75,448 | ₩91,391 | +17.19% | 9.8만 |
|---|
| 2026.03.30 | ₩97,395 | ₩97,395 | ₩67,510 | ₩72,646 | -25.41% | 7.7만 |
|---|
| 2026.03.27 | ₩109,736 | ₩109,736 | ₩87,122 | ₩88,456 | -19.39% | 8.1만 |
|---|
| 2026.03.26 | ₩139,755 | ₩139,755 | ₩107,268 | ₩109,203 | -21.86% | 6.9만 |
|---|
| 2026.03.25 | ₩149,828 | ₩162,036 | ₩129,682 | ₩142,691 | -4.76% | 8.7만 |
|---|
| 2026.03.24 | ₩129,816 | ₩160,235 | ₩126,947 | ₩146,626 | +12.95% | 11.1만 |
|---|
| 2026.03.23 | ₩105,334 | ₩138,421 | ₩100,464 | ₩131,150 | +24.51% | 9.2만 |
|---|
| 2026.03.20 | ₩133,084 | ₩134,152 | ₩97,128 | ₩102,198 | -23.21% | 9.2만 |
|---|
| 2026.03.19 | ₩161,302 | ₩161,302 | ₩111,671 | ₩135,753 | -15.84% | 11.5만 |
|---|
| 2026.03.18 | ₩177,713 | ₩204,530 | ₩162,770 | ₩175,311 | -1.35% | 6.9만 |
|---|
| 2026.03.17 | ₩142,757 | ₩174,244 | ₩142,023 | ₩174,044 | +21.92% | 4.8만 |
|---|
| 2026.03.16 | ₩156,032 | ₩164,638 | ₩141,757 | ₩146,426 | -6.16% | 4.2만 |
|---|
| 2026.03.13 | ₩170,375 | ₩178,313 | ₩146,360 | ₩153,164 | -10.10% | 4.4만 |
|---|
| 2026.03.12 | ₩166,039 | ₩176,579 | ₩151,029 | ₩159,968 | -3.66% | 6만 |
|---|
| 2026.03.11 | ₩133,485 | ₩163,437 | ₩130,149 | ₩159,435 | +19.44% | 6.8만 |
|---|
| 2026.03.10 | ₩120,276 | ₩149,428 | ₩112,738 | ₩132,484 | +10.15% | 8.4만 |
|---|
| 2026.03.09 | ₩163,037 | ₩163,037 | ₩115,206 | ₩122,144 | -25.08% | 10.9만 |
|---|
| 2026.03.06 | ₩133,752 | ₩210,934 | ₩133,752 | ₩148,428 | +10.97% | 11.6만 |
|---|
| 2026.03.05 | ₩133,685 | ₩152,630 | ₩122,077 | ₩142,957 | +6.94% | 7.4만 |
|---|
| 2026.03.04 | ₩140,156 | ₩154,898 | ₩113,539 | ₩136,687 | -2.48% | 7.7만 |
|---|
| 2026.03.03 | ₩132,751 | ₩158,901 | ₩122,344 | ₩136,020 | +2.46% | 15.5만 |
|---|
| 2026.03.02 | ₩103,332 | ₩143,291 | ₩103,332 | ₩117,608 | +13.82% | 14.1만 |
|---|
| 2026.02.27 | ₩103,599 | ₩103,599 | ₩80,918 | ₩87,856 | -15.20% | 1.5만 |
|---|
| 2026.02.26 | ₩99,530 | ₩110,937 | ₩95,994 | ₩110,337 | +10.86% | 1.1만 |
|---|
| 2026.02.25 | ₩109,136 | ₩115,340 | ₩101,264 | ₩101,264 | -7.21% | 8.8천 |
|---|
| 2026.02.24 | ₩103,399 | ₩114,072 | ₩99,063 | ₩108,936 | +5.35% | 9천 |
|---|
| 2026.02.23 | ₩93,393 | ₩110,137 | ₩91,858 | ₩107,268 | +14.86% | 1.7만 |
|---|
| 2026.02.20 | ₩103,666 | ₩124,746 | ₩98,729 | ₩101,998 | -1.61% | 3.5만 |
|---|
| 2026.02.19 | ₩96,728 | ₩119,409 | ₩96,728 | ₩108,936 | +12.62% | 3.5만 |
|---|
| 2026.02.18 | ₩93,526 | ₩106,734 | ₩93,526 | ₩97,195 | +3.92% | 7.6천 |
|---|
| 2026.02.17 | ₩84,053 | ₩89,990 | ₩77,783 | ₩86,188 | +2.54% | 2천 |
|---|
| 2026.02.13 | ₩86,722 | ₩91,658 | ₩83,320 | ₩85,921 | -0.92% | 3천 |
|---|
| 2026.02.12 | ₩92,125 | ₩96,061 | ₩84,587 | ₩84,587 | -8.18% | 3.6천 |
|---|
| 2026.02.11 | ₩106,134 | ₩106,134 | ₩88,523 | ₩96,861 | -8.74% | 1만 |
|---|
| 2026.02.10 | ₩122,278 | ₩123,478 | ₩102,665 | ₩107,001 | -12.49% | 8.2천 |
|---|
| 2026.02.09 | ₩109,069 | ₩136,420 | ₩108,736 | ₩128,148 | +17.49% | 9.9천 |
|---|
| 2026.02.06 | ₩99,130 | ₩110,804 | ₩87,989 | ₩109,269 | +10.23% | 1.6만 |
|---|
| 2026.02.05 | ₩100,064 | ₩100,064 | ₩81,185 | ₩87,589 | -12.47% | 1만 |
|---|
| 2026.02.04 | ₩148,761 | ₩148,761 | ₩93,393 | ₩112,004 | -24.71% | 1.7만 |
|---|
| 2026.02.03 | ₩140,089 | ₩148,828 | ₩135,619 | ₩145,359 | +3.76% | 3.6천 |
|---|