시장 데이터를 불러오는 중
전체 종목
RockCreek Global Equality ETF 과거 주가
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,184 | ₩39,184 | ₩39,184 | ₩39,184 | 0.00% | 100 |
| 2026.10.08 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
| 2026.10.07 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 100 |
| 2026.10.06 | ₩38,952 | ₩38,952 | ₩38,952 | ₩38,952 | 0.00% | 200 |
| 2026.10.05 | ₩38,794 | ₩38,794 | ₩38,777 | ₩38,777 | -0.04% | 400 |
| 2026.10.02 | ₩38,796 | ₩38,796 | ₩38,796 | ₩38,796 | 0.00% | 100 |
| 2026.10.01 | ₩38,578 | ₩38,578 | ₩38,578 | ₩38,578 | 0.00% | 100 |
| 2026.09.30 | ₩39,012 | ₩39,012 | ₩39,012 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,012 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩39,277 | ₩39,277 | ₩39,277 | ₩39,277 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,524 | ₩39,524 | ₩39,524 | ₩39,524 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩39,749 | ₩39,749 | ₩39,749 | ₩39,749 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,626 | ₩39,626 | ₩39,626 | ₩39,626 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,238 | ₩40,238 | ₩40,238 | ₩40,238 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,294 | ₩40,294 | ₩40,294 | ₩40,294 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,018 | ₩40,018 | ₩40,018 | ₩40,018 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,457 | ₩40,457 | ₩40,457 | ₩40,457 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,402 | ₩40,402 | ₩40,174 | ₩40,174 | -0.56% | 1.5만 |
|---|
| 2026.09.15 | ₩40,494 | ₩40,494 | ₩40,494 | ₩40,494 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,710 | ₩40,710 | ₩40,710 | ₩40,710 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,664 | ₩40,664 | ₩40,664 | ₩40,664 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,415 | ₩40,415 | ₩40,415 | ₩40,415 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,727 | ₩40,727 | ₩40,727 | ₩40,727 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,195 | ₩41,195 | ₩41,195 | ₩41,195 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩41,707 | ₩41,707 | ₩41,707 | ₩41,707 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩42,034 | ₩42,034 | ₩42,034 | ₩42,034 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,680 | ₩41,680 | ₩41,680 | ₩41,680 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,436 | ₩41,436 | ₩41,436 | ₩41,436 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩41,905 | ₩41,905 | ₩41,905 | ₩41,905 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩42,094 | ₩42,094 | ₩42,094 | ₩42,094 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,224 | ₩42,224 | ₩42,224 | ₩42,224 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,465 | ₩42,465 | ₩42,465 | ₩42,465 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,666 | ₩42,666 | ₩42,666 | ₩42,666 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,512 | ₩42,512 | ₩42,512 | ₩42,512 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,422 | ₩42,422 | ₩42,422 | ₩42,422 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,200 | ₩42,200 | ₩42,200 | ₩42,200 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,429 | ₩42,429 | ₩42,429 | ₩42,429 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,928 | ₩41,928 | ₩41,928 | ₩41,928 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,003 | ₩42,003 | ₩42,003 | ₩42,003 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,416 | ₩42,416 | ₩42,416 | ₩42,416 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩42,338 | ₩42,338 | ₩42,338 | ₩42,338 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,224 | ₩42,251 | ₩42,129 | ₩42,129 | -0.23% | 500 |
|---|
| 2026.08.11 | ₩42,154 | ₩42,154 | ₩42,154 | ₩42,154 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,169 | ₩42,169 | ₩42,169 | ₩42,169 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,342 | ₩42,342 | ₩42,342 | ₩42,342 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,010 | ₩42,010 | ₩42,010 | ₩42,010 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,053 | ₩42,053 | ₩42,053 | ₩42,053 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩42,134 | ₩42,134 | ₩42,134 | ₩42,134 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩41,809 | ₩41,809 | ₩41,665 | ₩41,665 | -0.34% | 600 |
|---|
| 2026.07.31 | ₩41,428 | ₩41,428 | ₩41,428 | ₩41,428 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,727 | ₩41,727 | ₩41,727 | ₩41,727 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,441 | ₩41,441 | ₩41,441 | ₩41,441 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,517 | ₩41,517 | ₩41,517 | ₩41,517 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,859 | ₩40,859 | ₩40,859 | ₩40,859 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,373 | ₩40,373 | ₩40,373 | ₩40,373 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,986 | ₩39,986 | ₩39,986 | ₩39,986 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,663 | ₩40,663 | ₩40,589 | ₩40,589 | -0.18% | 200 |
|---|
| 2026.07.21 | ₩40,517 | ₩40,517 | ₩40,517 | ₩40,517 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,503 | ₩40,503 | ₩40,503 | ₩40,503 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,852 | ₩40,852 | ₩40,852 | ₩40,852 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,845 | ₩40,845 | ₩40,845 | ₩40,845 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,242 | ₩40,242 | ₩40,242 | ₩40,242 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,331 | ₩40,331 | ₩40,331 | ₩40,331 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,261 | ₩40,261 | ₩40,261 | ₩40,261 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,167 | ₩40,167 | ₩40,167 | ₩40,167 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,113 | ₩40,113 | ₩40,113 | ₩40,113 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,477 | ₩40,477 | ₩40,477 | ₩40,477 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,503 | ₩40,503 | ₩40,503 | ₩40,503 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,341 | ₩40,341 | ₩40,341 | ₩40,341 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,808 | ₩39,808 | ₩39,808 | ₩39,808 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,584 | ₩39,584 | ₩39,584 | ₩39,584 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,624 | ₩39,651 | ₩39,423 | ₩39,423 | -0.51% | 900 |
|---|
| 2026.06.24 | ₩39,295 | ₩39,295 | ₩39,295 | ₩39,295 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,297 | ₩39,297 | ₩39,297 | ₩39,297 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,328 | ₩39,328 | ₩39,328 | ₩39,328 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,358 | ₩39,358 | ₩39,358 | ₩39,358 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,808 | ₩39,808 | ₩39,808 | ₩39,808 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,580 | ₩39,580 | ₩39,580 | ₩39,580 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,599 | ₩39,599 | ₩39,599 | ₩39,599 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,470 | ₩39,470 | ₩39,470 | ₩39,470 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,719 | ₩38,719 | ₩38,719 | ₩38,719 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩38,719 | ₩38,719 | ₩38,719 | ₩38,719 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,233 | ₩39,233 | ₩39,233 | ₩39,233 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,820 | ₩38,820 | ₩38,820 | ₩38,820 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,332 | ₩39,332 | ₩39,332 | ₩39,332 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,324 | ₩39,324 | ₩39,324 | ₩39,324 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,289 | ₩39,354 | ₩39,289 | ₩39,354 | +0.16% | 100 |
|---|
| 2026.05.28 | ₩39,323 | ₩39,323 | ₩39,323 | ₩39,323 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,320 | ₩39,320 | ₩39,320 | ₩39,320 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,339 | ₩39,339 | ₩39,339 | ₩39,339 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩39,178 | ₩39,178 | ₩39,178 | ₩39,178 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,198 | ₩39,198 | ₩39,198 | ₩39,198 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,040 | ₩39,040 | ₩39,040 | ₩39,040 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,613 | ₩38,613 | ₩38,613 | ₩38,613 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,099 | ₩38,099 | ₩38,099 | ₩38,099 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,660 | ₩38,660 | ₩38,660 | ₩38,660 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,708 | ₩38,708 | ₩38,708 | ₩38,708 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,441 | ₩39,441 | ₩39,441 | ₩39,441 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,885 | ₩38,885 | ₩38,885 | ₩38,885 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,593 | ₩38,593 | ₩38,485 | ₩38,485 | -0.28% | 200 |
|---|
| 2026.05.01 | ₩38,948 | ₩38,948 | ₩38,948 | ₩38,948 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩39,059 | ₩39,059 | ₩39,059 | ₩39,059 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,327 | ₩38,327 | ₩38,327 | ₩38,327 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,680 | ₩38,680 | ₩38,680 | ₩38,680 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,807 | ₩38,807 | ₩38,807 | ₩38,807 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩38,946 | ₩38,946 | ₩38,946 | ₩38,946 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,914 | ₩38,914 | ₩38,914 | ₩38,914 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,271 | ₩39,271 | ₩39,271 | ₩39,271 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,745 | ₩39,745 | ₩39,213 | ₩39,213 | -1.34% | 100 |
|---|
| 2026.04.20 | ₩39,717 | ₩39,717 | ₩39,717 | ₩39,717 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,705 | ₩39,705 | ₩39,705 | ₩39,705 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,267 | ₩39,267 | ₩39,267 | ₩39,267 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,928 | ₩39,249 | ₩38,928 | ₩39,249 | +0.83% | 6.3천 |
|---|
| 2026.04.14 | ₩39,099 | ₩39,099 | ₩39,099 | ₩39,099 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,840 | ₩38,840 | ₩38,840 | ₩38,840 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,558 | ₩38,558 | ₩38,558 | ₩38,558 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,583 | ₩38,583 | ₩38,583 | ₩38,583 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,455 | ₩37,455 | ₩37,455 | ₩37,455 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,259 | ₩37,259 | ₩37,259 | ₩37,259 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,648 | ₩36,648 | ₩36,648 | ₩36,648 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,731 | ₩36,731 | ₩36,731 | ₩36,731 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,735 | ₩37,739 | ₩37,722 | ₩37,739 | +0.01% | 1.1천 |
|---|
| 2026.03.16 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,958 | ₩36,958 | ₩36,958 | ₩36,958 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩37,187 | ₩37,187 | ₩37,187 | ₩37,187 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,735 | ₩37,735 | ₩37,735 | ₩37,735 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,866 | ₩37,866 | ₩37,866 | ₩37,866 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,059 | ₩38,059 | ₩38,059 | ₩38,059 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩38,018 | ₩38,018 | ₩38,018 | ₩38,018 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩38,258 | ₩38,258 | ₩38,258 | ₩38,258 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩38,753 | ₩38,753 | ₩38,753 | ₩38,753 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,432 | ₩38,497 | ₩38,432 | ₩38,497 | +0.17% | 1.5만 |
|---|
| 2026.03.02 | ₩39,403 | ₩39,403 | ₩39,403 | ₩39,403 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,951 | ₩39,951 | ₩39,951 | ₩39,951 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,917 | ₩39,917 | ₩39,917 | ₩39,917 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,799 | ₩39,799 | ₩39,799 | ₩39,799 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,575 | ₩39,575 | ₩39,575 | ₩39,575 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩39,312 | ₩39,312 | ₩39,312 | ₩39,312 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,651 | ₩39,651 | ₩39,651 | ₩39,651 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,305 | ₩39,305 | ₩39,305 | ₩39,305 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,417 | ₩39,417 | ₩39,417 | ₩39,417 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,343 | ₩39,370 | ₩39,343 | ₩39,370 | +0.07% | 200 |
|---|
| 2026.02.13 | ₩39,350 | ₩39,350 | ₩39,350 | ₩39,350 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,678 | ₩39,678 | ₩39,678 | ₩39,678 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,616 | ₩39,616 | ₩39,616 | ₩39,616 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,755 | ₩38,755 | ₩38,755 | ₩38,755 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,984 | ₩38,984 | ₩38,984 | ₩38,984 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩38,814 | ₩38,814 | ₩38,814 | ₩38,814 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩39,015 | ₩39,015 | ₩39,015 | ₩39,015 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,709 | ₩38,709 | ₩38,709 | ₩38,709 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,934 | ₩38,934 | ₩38,934 | ₩38,934 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,236 | ₩39,397 | ₩39,209 | ₩39,236 | 0.00% | 4.5천 |
|---|
| 2026.01.26 | ₩39,129 | ₩39,129 | ₩38,938 | ₩38,938 | -0.49% | 3.4만 |
|---|
| 2026.01.23 | ₩38,704 | ₩38,704 | ₩38,704 | ₩38,704 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,660 | ₩38,660 | ₩38,645 | ₩38,645 | -0.04% | 900 |
|---|
| 2026.01.21 | ₩38,258 | ₩38,258 | ₩38,258 | ₩38,258 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,982 | ₩37,982 | ₩37,982 | ₩37,982 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,686 | ₩38,686 | ₩38,619 | ₩38,619 | -0.17% | 100 |
|---|
| 2026.01.09 | ₩38,583 | ₩38,583 | ₩38,583 | ₩38,583 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,500 | ₩38,500 | ₩38,500 | ₩38,500 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,365 | ₩38,365 | ₩38,260 | ₩38,260 | -0.27% | 100 |
|---|
| 2026.01.06 | ₩38,418 | ₩38,445 | ₩38,375 | ₩38,375 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩38,157 | ₩38,157 | ₩38,157 | ₩38,157 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,976 | ₩37,976 | ₩37,960 | ₩37,960 | -0.04% | 200 |
|---|
| 2025.12.31 | ₩38,003 | ₩38,003 | ₩37,827 | ₩37,827 | -0.46% | 3.5만 |
|---|
| 2025.12.30 | ₩38,164 | ₩38,164 | ₩38,075 | ₩38,075 | -0.23% | 10.5만 |
|---|
| 2025.12.29 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩38,063 | ₩38,063 | ₩38,063 | ₩38,063 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,375 | ₩38,375 | ₩38,375 | ₩38,375 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,263 | ₩38,263 | ₩38,263 | ₩38,263 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,209 | ₩38,209 | ₩38,209 | ₩38,209 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,990 | ₩38,026 | ₩37,990 | ₩38,026 | +0.10% | 900 |
|---|
| 2025.12.11 | ₩38,512 | ₩38,512 | ₩38,117 | ₩38,117 | -1.03% | 100 |
|---|
| 2025.12.10 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,454 | ₩37,454 | ₩37,454 | ₩37,454 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,468 | ₩37,468 | ₩37,468 | ₩37,468 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,789 | ₩37,802 | ₩37,789 | ₩37,794 | +0.01% | 3천 |
|---|
| 2025.12.03 | ₩37,628 | ₩37,772 | ₩37,588 | ₩37,772 | +0.38% | 2.9천 |
|---|
| 2025.12.02 | ₩37,628 | ₩37,641 | ₩37,608 | ₩37,608 | -0.05% | 9.4천 |
|---|
| 2025.12.01 | ₩37,614 | ₩37,628 | ₩37,534 | ₩37,534 | -0.21% | 1.7천 |
|---|
| 2025.11.28 | ₩37,735 | ₩37,735 | ₩37,655 | ₩37,711 | -0.06% | 1.3천 |
|---|
| 2025.11.26 | ₩37,480 | ₩37,559 | ₩37,480 | ₩37,559 | +0.21% | 900 |
|---|
| 2025.11.25 | ₩37,105 | ₩37,279 | ₩37,105 | ₩37,279 | +0.47% | 2천 |
|---|
| 2025.11.24 | ₩36,824 | ₩36,864 | ₩36,821 | ₩36,821 | -0.01% | 1.4천 |
|---|
| 2025.11.21 | ₩36,408 | ₩36,690 | ₩36,408 | ₩36,690 | +0.77% | 1.7천 |
|---|
| 2025.11.20 | ₩36,368 | ₩36,368 | ₩36,034 | ₩36,034 | -0.92% | 1천 |
|---|
| 2025.11.19 | ₩36,650 | ₩36,650 | ₩36,422 | ₩36,422 | -0.62% | 26.7만 |
|---|
| 2025.11.18 | ₩36,664 | ₩36,664 | ₩36,664 | ₩36,664 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,771 | ₩36,771 | ₩36,771 | ₩36,771 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩37,253 | ₩37,261 | ₩37,239 | ₩37,261 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,665 | ₩37,665 | ₩37,665 | ₩37,665 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩37,226 | ₩37,514 | ₩37,226 | ₩37,514 | +0.77% | 100 |
|---|
| 2025.11.10 | ₩37,242 | ₩37,242 | ₩37,242 | ₩37,242 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩36,663 | ₩36,991 | ₩36,663 | ₩36,991 | +0.90% | 100 |
|---|
| 2025.11.06 | ₩36,851 | ₩36,851 | ₩36,719 | ₩36,719 | -0.36% | 1.8천 |
|---|
| 2025.11.05 | ₩36,991 | ₩36,991 | ₩36,991 | ₩36,991 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,119 | ₩37,119 | ₩37,060 | ₩37,060 | -0.16% | 1.4천 |
|---|
| 2025.10.31 | ₩37,165 | ₩37,165 | ₩37,165 | ₩37,165 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩37,246 | ₩37,246 | ₩37,246 | ₩37,246 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩37,437 | ₩37,437 | ₩37,437 | ₩37,437 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,849 | ₩37,849 | ₩37,849 | ₩37,849 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,996 | ₩37,996 | ₩37,996 | ₩37,996 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩37,809 | ₩37,809 | ₩37,809 | ₩37,809 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,583 | ₩37,576 | ₩36,583 | ₩37,576 | +2.71% | 200 |
|---|
| 2025.10.20 | ₩37,527 | ₩37,527 | ₩37,527 | ₩37,527 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,208 | ₩37,208 | ₩37,208 | ₩37,208 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,081 | ₩37,081 | ₩37,081 | ₩37,081 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,589 | ₩36,589 | ₩36,589 | ₩36,589 | 0.00% | 0 |
|---|