시장 데이터를 불러오는 중
전체 종목
RockCreek Global Equality ETF 과거 주가
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
| 2026.10.08 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 100 |
| 2026.10.07 | ₩38,585 | ₩38,585 | ₩38,585 | ₩38,585 | 0.00% | 100 |
| 2026.10.06 | ₩38,836 | ₩38,836 | ₩38,836 | ₩38,836 | 0.00% | 200 |
| 2026.10.05 | ₩38,679 | ₩38,679 | ₩38,663 | ₩38,663 | -0.04% | 400 |
| 2026.10.02 | ₩38,681 | ₩38,681 | ₩38,681 | ₩38,681 | 0.00% | 100 |
| 2026.10.01 | ₩38,464 | ₩38,464 | ₩38,464 | ₩38,464 | 0.00% | 100 |
| 2026.09.30 | ₩38,896 | ₩38,896 | ₩38,896 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,896 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩39,161 | ₩39,161 | ₩39,161 | ₩39,161 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,407 | ₩39,407 | ₩39,407 | ₩39,407 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩39,631 | ₩39,631 | ₩39,631 | ₩39,631 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,447 | ₩39,447 | ₩39,447 | ₩39,447 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,508 | ₩39,508 | ₩39,508 | ₩39,508 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,119 | ₩40,119 | ₩40,119 | ₩40,119 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,175 | ₩40,175 | ₩40,175 | ₩40,175 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,900 | ₩39,900 | ₩39,900 | ₩39,900 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,337 | ₩40,337 | ₩40,337 | ₩40,337 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,282 | ₩40,282 | ₩40,055 | ₩40,055 | -0.56% | 1.5만 |
|---|
| 2026.09.15 | ₩40,374 | ₩40,374 | ₩40,374 | ₩40,374 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,295 | ₩40,295 | ₩40,295 | ₩40,295 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,607 | ₩40,607 | ₩40,607 | ₩40,607 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,073 | ₩41,073 | ₩41,073 | ₩41,073 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩41,583 | ₩41,583 | ₩41,583 | ₩41,583 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,909 | ₩41,909 | ₩41,909 | ₩41,909 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,556 | ₩41,556 | ₩41,556 | ₩41,556 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,313 | ₩41,313 | ₩41,313 | ₩41,313 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩41,781 | ₩41,781 | ₩41,781 | ₩41,781 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,969 | ₩41,969 | ₩41,969 | ₩41,969 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,099 | ₩42,099 | ₩42,099 | ₩42,099 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,339 | ₩42,339 | ₩42,339 | ₩42,339 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,540 | ₩42,540 | ₩42,540 | ₩42,540 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,386 | ₩42,386 | ₩42,386 | ₩42,386 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,297 | ₩42,297 | ₩42,297 | ₩42,297 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,075 | ₩42,075 | ₩42,075 | ₩42,075 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,303 | ₩42,303 | ₩42,303 | ₩42,303 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,804 | ₩41,804 | ₩41,804 | ₩41,804 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,878 | ₩41,878 | ₩41,878 | ₩41,878 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,290 | ₩42,290 | ₩42,290 | ₩42,290 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩42,212 | ₩42,212 | ₩42,212 | ₩42,212 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,099 | ₩42,126 | ₩42,004 | ₩42,004 | -0.23% | 500 |
|---|
| 2026.08.11 | ₩42,029 | ₩42,029 | ₩42,029 | ₩42,029 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,044 | ₩42,044 | ₩42,044 | ₩42,044 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,217 | ₩42,217 | ₩42,217 | ₩42,217 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,885 | ₩41,885 | ₩41,885 | ₩41,885 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,928 | ₩41,928 | ₩41,928 | ₩41,928 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩42,009 | ₩42,009 | ₩42,009 | ₩42,009 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩41,685 | ₩41,685 | ₩41,542 | ₩41,542 | -0.34% | 600 |
|---|
| 2026.07.31 | ₩41,305 | ₩41,305 | ₩41,305 | ₩41,305 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,603 | ₩41,603 | ₩41,603 | ₩41,603 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,319 | ₩41,319 | ₩41,319 | ₩41,319 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,394 | ₩41,394 | ₩41,394 | ₩41,394 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,737 | ₩40,737 | ₩40,737 | ₩40,737 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,868 | ₩39,868 | ₩39,868 | ₩39,868 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,542 | ₩40,542 | ₩40,469 | ₩40,469 | -0.18% | 200 |
|---|
| 2026.07.21 | ₩40,397 | ₩40,397 | ₩40,397 | ₩40,397 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,383 | ₩40,383 | ₩40,383 | ₩40,383 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,731 | ₩40,731 | ₩40,731 | ₩40,731 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,724 | ₩40,724 | ₩40,724 | ₩40,724 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,522 | ₩40,522 | ₩40,522 | ₩40,522 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,211 | ₩40,211 | ₩40,211 | ₩40,211 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,142 | ₩40,142 | ₩40,142 | ₩40,142 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,048 | ₩40,048 | ₩40,048 | ₩40,048 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,995 | ₩39,995 | ₩39,995 | ₩39,995 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,357 | ₩40,357 | ₩40,357 | ₩40,357 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,383 | ₩40,383 | ₩40,383 | ₩40,383 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,222 | ₩40,222 | ₩40,222 | ₩40,222 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,417 | ₩39,417 | ₩39,417 | ₩39,417 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,591 | ₩39,591 | ₩39,591 | ₩39,591 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,690 | ₩39,690 | ₩39,690 | ₩39,690 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,467 | ₩39,467 | ₩39,467 | ₩39,467 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,507 | ₩39,534 | ₩39,307 | ₩39,307 | -0.51% | 900 |
|---|
| 2026.06.24 | ₩39,178 | ₩39,178 | ₩39,178 | ₩39,178 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,181 | ₩39,181 | ₩39,181 | ₩39,181 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,212 | ₩39,212 | ₩39,212 | ₩39,212 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,241 | ₩39,241 | ₩39,241 | ₩39,241 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,690 | ₩39,690 | ₩39,690 | ₩39,690 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,463 | ₩39,463 | ₩39,463 | ₩39,463 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,482 | ₩39,482 | ₩39,482 | ₩39,482 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,353 | ₩39,353 | ₩39,353 | ₩39,353 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,671 | ₩38,671 | ₩38,671 | ₩38,671 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩38,890 | ₩38,890 | ₩38,890 | ₩38,890 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,604 | ₩38,604 | ₩38,604 | ₩38,604 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩38,604 | ₩38,604 | ₩38,604 | ₩38,604 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,117 | ₩39,117 | ₩39,117 | ₩39,117 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,705 | ₩38,705 | ₩38,705 | ₩38,705 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,216 | ₩39,216 | ₩39,216 | ₩39,216 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,208 | ₩39,208 | ₩39,208 | ₩39,208 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,173 | ₩39,237 | ₩39,173 | ₩39,237 | +0.16% | 100 |
|---|
| 2026.05.28 | ₩39,206 | ₩39,206 | ₩39,206 | ₩39,206 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,204 | ₩39,204 | ₩39,204 | ₩39,204 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,222 | ₩39,222 | ₩39,222 | ₩39,222 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩39,062 | ₩39,062 | ₩39,062 | ₩39,062 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,082 | ₩39,082 | ₩39,082 | ₩39,082 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,924 | ₩38,924 | ₩38,924 | ₩38,924 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,309 | ₩38,309 | ₩38,309 | ₩38,309 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,987 | ₩37,987 | ₩37,987 | ₩37,987 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,653 | ₩38,653 | ₩38,653 | ₩38,653 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,545 | ₩38,545 | ₩38,545 | ₩38,545 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,951 | ₩38,951 | ₩38,951 | ₩38,951 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,324 | ₩39,324 | ₩39,324 | ₩39,324 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,769 | ₩38,769 | ₩38,769 | ₩38,769 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,478 | ₩38,478 | ₩38,371 | ₩38,371 | -0.28% | 200 |
|---|
| 2026.05.01 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,943 | ₩38,943 | ₩38,943 | ₩38,943 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,565 | ₩38,565 | ₩38,565 | ₩38,565 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,692 | ₩38,692 | ₩38,692 | ₩38,692 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩38,831 | ₩38,831 | ₩38,831 | ₩38,831 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,154 | ₩39,154 | ₩39,154 | ₩39,154 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,627 | ₩39,627 | ₩39,097 | ₩39,097 | -1.34% | 100 |
|---|
| 2026.04.20 | ₩39,599 | ₩39,599 | ₩39,599 | ₩39,599 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,587 | ₩39,587 | ₩39,587 | ₩39,587 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,812 | ₩39,133 | ₩38,812 | ₩39,133 | +0.83% | 6.3천 |
|---|
| 2026.04.14 | ₩38,983 | ₩38,983 | ₩38,983 | ₩38,983 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,725 | ₩38,725 | ₩38,725 | ₩38,725 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩38,442 | ₩38,442 | ₩38,442 | ₩38,442 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,252 | ₩37,252 | ₩37,252 | ₩37,252 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,192 | ₩36,192 | ₩36,192 | ₩36,192 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,902 | ₩36,902 | ₩36,902 | ₩36,902 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,540 | ₩36,540 | ₩36,540 | ₩36,540 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,622 | ₩36,622 | ₩36,622 | ₩36,622 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,950 | ₩36,950 | ₩36,950 | ₩36,950 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,623 | ₩37,627 | ₩37,610 | ₩37,627 | +0.01% | 1.1천 |
|---|
| 2026.03.16 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,848 | ₩36,848 | ₩36,848 | ₩36,848 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,623 | ₩37,623 | ₩37,623 | ₩37,623 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,754 | ₩37,754 | ₩37,754 | ₩37,754 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩38,639 | ₩38,639 | ₩38,639 | ₩38,639 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,318 | ₩38,383 | ₩38,318 | ₩38,383 | +0.17% | 1.5만 |
|---|
| 2026.03.02 | ₩39,287 | ₩39,287 | ₩39,287 | ₩39,287 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,833 | ₩39,833 | ₩39,833 | ₩39,833 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,798 | ₩39,798 | ₩39,798 | ₩39,798 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,681 | ₩39,681 | ₩39,681 | ₩39,681 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,458 | ₩39,458 | ₩39,458 | ₩39,458 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩39,196 | ₩39,196 | ₩39,196 | ₩39,196 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,534 | ₩39,534 | ₩39,534 | ₩39,534 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,189 | ₩39,189 | ₩39,189 | ₩39,189 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,300 | ₩39,300 | ₩39,300 | ₩39,300 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,226 | ₩39,253 | ₩39,226 | ₩39,253 | +0.07% | 200 |
|---|
| 2026.02.13 | ₩39,233 | ₩39,233 | ₩39,233 | ₩39,233 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,093 | ₩39,093 | ₩39,093 | ₩39,093 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,507 | ₩39,507 | ₩39,507 | ₩39,507 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,560 | ₩39,560 | ₩39,560 | ₩39,560 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,499 | ₩39,499 | ₩39,499 | ₩39,499 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,200 | ₩39,200 | ₩39,200 | ₩39,200 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,640 | ₩38,640 | ₩38,640 | ₩38,640 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,868 | ₩38,868 | ₩38,868 | ₩38,868 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩38,699 | ₩38,699 | ₩38,699 | ₩38,699 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩38,899 | ₩38,899 | ₩38,899 | ₩38,899 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,594 | ₩38,594 | ₩38,594 | ₩38,594 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,819 | ₩38,819 | ₩38,819 | ₩38,819 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,811 | ₩38,811 | ₩38,811 | ₩38,811 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,120 | ₩39,280 | ₩39,093 | ₩39,120 | 0.00% | 4.5천 |
|---|
| 2026.01.26 | ₩39,013 | ₩39,013 | ₩38,823 | ₩38,823 | -0.49% | 3.4만 |
|---|
| 2026.01.23 | ₩38,589 | ₩38,589 | ₩38,589 | ₩38,589 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,545 | ₩38,545 | ₩38,530 | ₩38,530 | -0.04% | 900 |
|---|
| 2026.01.21 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,365 | ₩38,365 | ₩38,365 | ₩38,365 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,387 | ₩38,387 | ₩38,387 | ₩38,387 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩38,285 | ₩38,285 | ₩38,285 | ₩38,285 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,572 | ₩38,572 | ₩38,505 | ₩38,505 | -0.17% | 100 |
|---|
| 2026.01.09 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,251 | ₩38,251 | ₩38,147 | ₩38,147 | -0.27% | 100 |
|---|
| 2026.01.06 | ₩38,305 | ₩38,331 | ₩38,262 | ₩38,262 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩38,044 | ₩38,044 | ₩38,044 | ₩38,044 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,864 | ₩37,864 | ₩37,848 | ₩37,848 | -0.04% | 200 |
|---|
| 2025.12.31 | ₩37,890 | ₩37,890 | ₩37,715 | ₩37,715 | -0.46% | 3.5만 |
|---|
| 2025.12.30 | ₩38,051 | ₩38,051 | ₩37,963 | ₩37,963 | -0.23% | 10.5만 |
|---|
| 2025.12.29 | ₩37,848 | ₩37,848 | ₩37,848 | ₩37,848 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,828 | ₩37,828 | ₩37,828 | ₩37,828 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,371 | ₩38,371 | ₩38,371 | ₩38,371 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,262 | ₩38,262 | ₩38,262 | ₩38,262 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,150 | ₩38,150 | ₩38,150 | ₩38,150 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,004 | ₩38,004 | ₩38,004 | ₩38,004 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,095 | ₩38,095 | ₩38,095 | ₩38,095 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,096 | ₩38,096 | ₩38,096 | ₩38,096 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,877 | ₩37,913 | ₩37,877 | ₩37,913 | +0.10% | 900 |
|---|
| 2025.12.11 | ₩38,398 | ₩38,398 | ₩38,004 | ₩38,004 | -1.03% | 100 |
|---|
| 2025.12.10 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,357 | ₩37,357 | ₩37,357 | ₩37,357 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,615 | ₩37,615 | ₩37,615 | ₩37,615 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,677 | ₩37,690 | ₩37,677 | ₩37,682 | +0.01% | 3천 |
|---|
| 2025.12.03 | ₩37,516 | ₩37,661 | ₩37,476 | ₩37,661 | +0.38% | 2.9천 |
|---|
| 2025.12.02 | ₩37,516 | ₩37,530 | ₩37,496 | ₩37,496 | -0.05% | 9.4천 |
|---|
| 2025.12.01 | ₩37,503 | ₩37,516 | ₩37,423 | ₩37,423 | -0.21% | 1.7천 |
|---|
| 2025.11.28 | ₩37,623 | ₩37,623 | ₩37,543 | ₩37,599 | -0.06% | 1.3천 |
|---|
| 2025.11.26 | ₩37,369 | ₩37,448 | ₩37,369 | ₩37,448 | +0.21% | 900 |
|---|
| 2025.11.25 | ₩36,995 | ₩37,169 | ₩36,995 | ₩37,169 | +0.47% | 2천 |
|---|
| 2025.11.24 | ₩36,715 | ₩36,755 | ₩36,712 | ₩36,712 | -0.01% | 1.4천 |
|---|
| 2025.11.21 | ₩36,300 | ₩36,581 | ₩36,300 | ₩36,581 | +0.77% | 1.7천 |
|---|
| 2025.11.20 | ₩36,260 | ₩36,260 | ₩35,928 | ₩35,928 | -0.92% | 1천 |
|---|
| 2025.11.19 | ₩36,541 | ₩36,541 | ₩36,314 | ₩36,314 | -0.62% | 26.7만 |
|---|
| 2025.11.18 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,663 | ₩36,663 | ₩36,663 | ₩36,663 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩37,142 | ₩37,150 | ₩37,129 | ₩37,150 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩37,300 | ₩37,300 | ₩37,300 | ₩37,300 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩37,115 | ₩37,403 | ₩37,115 | ₩37,403 | +0.77% | 100 |
|---|
| 2025.11.10 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩36,554 | ₩36,882 | ₩36,554 | ₩36,882 | +0.90% | 100 |
|---|
| 2025.11.06 | ₩36,741 | ₩36,741 | ₩36,610 | ₩36,610 | -0.36% | 1.8천 |
|---|
| 2025.11.05 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,655 | ₩36,655 | ₩36,655 | ₩36,655 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,009 | ₩37,009 | ₩36,950 | ₩36,950 | -0.16% | 1.4천 |
|---|
| 2025.10.31 | ₩37,055 | ₩37,055 | ₩37,055 | ₩37,055 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩37,136 | ₩37,136 | ₩37,136 | ₩37,136 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩37,327 | ₩37,327 | ₩37,327 | ₩37,327 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,737 | ₩37,737 | ₩37,737 | ₩37,737 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩37,626 | ₩37,626 | ₩37,626 | ₩37,626 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,474 | ₩37,474 | ₩37,474 | ₩37,474 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,474 | ₩37,464 | ₩36,474 | ₩37,464 | +2.71% | 200 |
|---|
| 2025.10.20 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,098 | ₩37,098 | ₩37,098 | ₩37,098 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,087 | ₩37,087 | ₩37,087 | ₩37,087 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,971 | ₩36,971 | ₩36,971 | ₩36,971 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 0 |
|---|