시장 데이터를 불러오는 중
전체 종목
RockCreek Global Equality ETF 과거 주가
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,068 | ₩39,068 | ₩39,068 | ₩39,068 | 0.00% | 100 |
| 2026.10.08 | ₩38,855 | ₩38,855 | ₩38,855 | ₩38,855 | 0.00% | 100 |
| 2026.10.07 | ₩38,586 | ₩38,586 | ₩38,586 | ₩38,586 | 0.00% | 100 |
| 2026.10.06 | ₩38,837 | ₩38,837 | ₩38,837 | ₩38,837 | 0.00% | 200 |
| 2026.10.05 | ₩38,680 | ₩38,680 | ₩38,663 | ₩38,663 | -0.04% | 400 |
| 2026.10.02 | ₩38,682 | ₩38,682 | ₩38,682 | ₩38,682 | 0.00% | 100 |
| 2026.10.01 | ₩38,464 | ₩38,464 | ₩38,464 | ₩38,464 | 0.00% | 100 |
| 2026.09.30 | ₩38,897 | ₩38,897 | ₩38,897 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,897 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,408 | ₩39,408 | ₩39,408 | ₩39,408 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩39,632 | ₩39,632 | ₩39,632 | ₩39,632 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,448 | ₩39,448 | ₩39,448 | ₩39,448 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,509 | ₩39,509 | ₩39,509 | ₩39,509 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,120 | ₩40,120 | ₩40,120 | ₩40,120 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,176 | ₩40,176 | ₩40,176 | ₩40,176 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,901 | ₩39,901 | ₩39,901 | ₩39,901 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,338 | ₩40,338 | ₩40,338 | ₩40,338 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,283 | ₩40,283 | ₩40,056 | ₩40,056 | -0.56% | 1.5만 |
|---|
| 2026.09.15 | ₩40,375 | ₩40,375 | ₩40,375 | ₩40,375 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,545 | ₩40,545 | ₩40,545 | ₩40,545 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,296 | ₩40,296 | ₩40,296 | ₩40,296 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,607 | ₩40,607 | ₩40,607 | ₩40,607 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,074 | ₩41,074 | ₩41,074 | ₩41,074 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩41,584 | ₩41,584 | ₩41,584 | ₩41,584 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,910 | ₩41,910 | ₩41,910 | ₩41,910 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,557 | ₩41,557 | ₩41,557 | ₩41,557 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,314 | ₩41,314 | ₩41,314 | ₩41,314 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩41,782 | ₩41,782 | ₩41,782 | ₩41,782 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,970 | ₩41,970 | ₩41,970 | ₩41,970 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,100 | ₩42,100 | ₩42,100 | ₩42,100 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,340 | ₩42,340 | ₩42,340 | ₩42,340 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,541 | ₩42,541 | ₩42,541 | ₩42,541 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,387 | ₩42,387 | ₩42,387 | ₩42,387 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,298 | ₩42,298 | ₩42,298 | ₩42,298 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,076 | ₩42,076 | ₩42,076 | ₩42,076 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,304 | ₩42,304 | ₩42,304 | ₩42,304 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,805 | ₩41,805 | ₩41,805 | ₩41,805 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,879 | ₩41,879 | ₩41,879 | ₩41,879 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,291 | ₩42,291 | ₩42,291 | ₩42,291 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩42,213 | ₩42,213 | ₩42,213 | ₩42,213 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,100 | ₩42,127 | ₩42,005 | ₩42,005 | -0.23% | 500 |
|---|
| 2026.08.11 | ₩42,030 | ₩42,030 | ₩42,030 | ₩42,030 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,045 | ₩42,045 | ₩42,045 | ₩42,045 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,217 | ₩42,217 | ₩42,217 | ₩42,217 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,886 | ₩41,886 | ₩41,886 | ₩41,886 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,929 | ₩41,929 | ₩41,929 | ₩41,929 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩42,010 | ₩42,010 | ₩42,010 | ₩42,010 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩41,686 | ₩41,686 | ₩41,543 | ₩41,543 | -0.34% | 600 |
|---|
| 2026.07.31 | ₩41,306 | ₩41,306 | ₩41,306 | ₩41,306 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,604 | ₩41,604 | ₩41,604 | ₩41,604 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,320 | ₩41,320 | ₩41,320 | ₩41,320 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,394 | ₩41,394 | ₩41,394 | ₩41,394 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,738 | ₩40,738 | ₩40,738 | ₩40,738 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,255 | ₩40,255 | ₩40,255 | ₩40,255 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,869 | ₩39,869 | ₩39,869 | ₩39,869 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,543 | ₩40,543 | ₩40,470 | ₩40,470 | -0.18% | 200 |
|---|
| 2026.07.21 | ₩40,398 | ₩40,398 | ₩40,398 | ₩40,398 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,384 | ₩40,384 | ₩40,384 | ₩40,384 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,732 | ₩40,732 | ₩40,732 | ₩40,732 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,725 | ₩40,725 | ₩40,725 | ₩40,725 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,124 | ₩40,124 | ₩40,124 | ₩40,124 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,212 | ₩40,212 | ₩40,212 | ₩40,212 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,143 | ₩40,143 | ₩40,143 | ₩40,143 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,996 | ₩39,996 | ₩39,996 | ₩39,996 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,358 | ₩40,358 | ₩40,358 | ₩40,358 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,384 | ₩40,384 | ₩40,384 | ₩40,384 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,223 | ₩40,223 | ₩40,223 | ₩40,223 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,418 | ₩39,418 | ₩39,418 | ₩39,418 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,592 | ₩39,592 | ₩39,592 | ₩39,592 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,691 | ₩39,691 | ₩39,691 | ₩39,691 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,468 | ₩39,468 | ₩39,468 | ₩39,468 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,508 | ₩39,535 | ₩39,307 | ₩39,307 | -0.51% | 900 |
|---|
| 2026.06.24 | ₩39,179 | ₩39,179 | ₩39,179 | ₩39,179 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,182 | ₩39,182 | ₩39,182 | ₩39,182 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,213 | ₩39,213 | ₩39,213 | ₩39,213 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,242 | ₩39,242 | ₩39,242 | ₩39,242 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,691 | ₩39,691 | ₩39,691 | ₩39,691 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,483 | ₩39,483 | ₩39,483 | ₩39,483 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,354 | ₩39,354 | ₩39,354 | ₩39,354 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,671 | ₩38,671 | ₩38,671 | ₩38,671 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩38,891 | ₩38,891 | ₩38,891 | ₩38,891 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,118 | ₩39,118 | ₩39,118 | ₩39,118 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,706 | ₩38,706 | ₩38,706 | ₩38,706 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,217 | ₩39,217 | ₩39,217 | ₩39,217 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,174 | ₩39,238 | ₩39,174 | ₩39,238 | +0.16% | 100 |
|---|
| 2026.05.28 | ₩39,207 | ₩39,207 | ₩39,207 | ₩39,207 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,205 | ₩39,205 | ₩39,205 | ₩39,205 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,223 | ₩39,223 | ₩39,223 | ₩39,223 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩39,063 | ₩39,063 | ₩39,063 | ₩39,063 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,083 | ₩39,083 | ₩39,083 | ₩39,083 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,925 | ₩38,925 | ₩38,925 | ₩38,925 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,309 | ₩38,309 | ₩38,309 | ₩38,309 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,987 | ₩37,987 | ₩37,987 | ₩37,987 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,654 | ₩38,654 | ₩38,654 | ₩38,654 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,546 | ₩38,546 | ₩38,546 | ₩38,546 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,952 | ₩38,952 | ₩38,952 | ₩38,952 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,594 | ₩38,594 | ₩38,594 | ₩38,594 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,325 | ₩39,325 | ₩39,325 | ₩39,325 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,770 | ₩38,770 | ₩38,770 | ₩38,770 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,479 | ₩38,479 | ₩38,372 | ₩38,372 | -0.28% | 200 |
|---|
| 2026.05.01 | ₩38,833 | ₩38,833 | ₩38,833 | ₩38,833 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,215 | ₩38,215 | ₩38,215 | ₩38,215 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,566 | ₩38,566 | ₩38,566 | ₩38,566 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,693 | ₩38,693 | ₩38,693 | ₩38,693 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,800 | ₩38,800 | ₩38,800 | ₩38,800 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,155 | ₩39,155 | ₩39,155 | ₩39,155 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,628 | ₩39,628 | ₩39,098 | ₩39,098 | -1.34% | 100 |
|---|
| 2026.04.20 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,588 | ₩39,588 | ₩39,588 | ₩39,588 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,151 | ₩39,151 | ₩39,151 | ₩39,151 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,813 | ₩39,134 | ₩38,813 | ₩39,134 | +0.83% | 6.3천 |
|---|
| 2026.04.14 | ₩38,984 | ₩38,984 | ₩38,984 | ₩38,984 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,726 | ₩38,726 | ₩38,726 | ₩38,726 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,470 | ₩38,470 | ₩38,470 | ₩38,470 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,369 | ₩37,369 | ₩37,369 | ₩37,369 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,382 | ₩37,382 | ₩37,382 | ₩37,382 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,129 | ₩36,129 | ₩36,129 | ₩36,129 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,903 | ₩36,903 | ₩36,903 | ₩36,903 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,540 | ₩36,540 | ₩36,540 | ₩36,540 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,624 | ₩37,628 | ₩37,611 | ₩37,628 | +0.01% | 1.1천 |
|---|
| 2026.03.16 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,849 | ₩36,849 | ₩36,849 | ₩36,849 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩38,145 | ₩38,145 | ₩38,145 | ₩38,145 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩38,639 | ₩38,639 | ₩38,639 | ₩38,639 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,319 | ₩38,384 | ₩38,319 | ₩38,384 | +0.17% | 1.5만 |
|---|
| 2026.03.02 | ₩39,287 | ₩39,287 | ₩39,287 | ₩39,287 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,834 | ₩39,834 | ₩39,834 | ₩39,834 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,799 | ₩39,799 | ₩39,799 | ₩39,799 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,682 | ₩39,682 | ₩39,682 | ₩39,682 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,458 | ₩39,458 | ₩39,458 | ₩39,458 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩39,197 | ₩39,197 | ₩39,197 | ₩39,197 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,190 | ₩39,190 | ₩39,190 | ₩39,190 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,301 | ₩39,301 | ₩39,301 | ₩39,301 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,227 | ₩39,254 | ₩39,227 | ₩39,254 | +0.07% | 200 |
|---|
| 2026.02.13 | ₩39,234 | ₩39,234 | ₩39,234 | ₩39,234 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,094 | ₩39,094 | ₩39,094 | ₩39,094 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,508 | ₩39,508 | ₩39,508 | ₩39,508 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,561 | ₩39,561 | ₩39,561 | ₩39,561 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,201 | ₩39,201 | ₩39,201 | ₩39,201 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,641 | ₩38,641 | ₩38,641 | ₩38,641 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,869 | ₩38,869 | ₩38,869 | ₩38,869 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩38,900 | ₩38,900 | ₩38,900 | ₩38,900 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,595 | ₩38,595 | ₩38,595 | ₩38,595 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,820 | ₩38,820 | ₩38,820 | ₩38,820 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,120 | ₩39,281 | ₩39,094 | ₩39,120 | 0.00% | 4.5천 |
|---|
| 2026.01.26 | ₩39,014 | ₩39,014 | ₩38,824 | ₩38,824 | -0.49% | 3.4만 |
|---|
| 2026.01.23 | ₩38,590 | ₩38,590 | ₩38,590 | ₩38,590 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,546 | ₩38,546 | ₩38,531 | ₩38,531 | -0.04% | 900 |
|---|
| 2026.01.21 | ₩38,145 | ₩38,145 | ₩38,145 | ₩38,145 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,870 | ₩37,870 | ₩37,870 | ₩37,870 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,366 | ₩38,366 | ₩38,366 | ₩38,366 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩38,285 | ₩38,285 | ₩38,285 | ₩38,285 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,573 | ₩38,573 | ₩38,506 | ₩38,506 | -0.17% | 100 |
|---|
| 2026.01.09 | ₩38,470 | ₩38,470 | ₩38,470 | ₩38,470 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,387 | ₩38,387 | ₩38,387 | ₩38,387 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,252 | ₩38,252 | ₩38,148 | ₩38,148 | -0.27% | 100 |
|---|
| 2026.01.06 | ₩38,305 | ₩38,332 | ₩38,263 | ₩38,263 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩38,045 | ₩38,045 | ₩38,045 | ₩38,045 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,865 | ₩37,865 | ₩37,848 | ₩37,848 | -0.04% | 200 |
|---|
| 2025.12.31 | ₩37,891 | ₩37,891 | ₩37,716 | ₩37,716 | -0.46% | 3.5만 |
|---|
| 2025.12.30 | ₩38,052 | ₩38,052 | ₩37,963 | ₩37,963 | -0.23% | 10.5만 |
|---|
| 2025.12.29 | ₩37,848 | ₩37,848 | ₩37,848 | ₩37,848 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,828 | ₩37,828 | ₩37,828 | ₩37,828 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,263 | ₩38,263 | ₩38,263 | ₩38,263 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,150 | ₩38,150 | ₩38,150 | ₩38,150 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,005 | ₩38,005 | ₩38,005 | ₩38,005 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,096 | ₩38,096 | ₩38,096 | ₩38,096 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,878 | ₩37,914 | ₩37,878 | ₩37,914 | +0.10% | 900 |
|---|
| 2025.12.11 | ₩38,399 | ₩38,399 | ₩38,005 | ₩38,005 | -1.03% | 100 |
|---|
| 2025.12.10 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,677 | ₩37,691 | ₩37,677 | ₩37,683 | +0.01% | 3천 |
|---|
| 2025.12.03 | ₩37,517 | ₩37,661 | ₩37,477 | ₩37,661 | +0.38% | 2.9천 |
|---|
| 2025.12.02 | ₩37,517 | ₩37,530 | ₩37,497 | ₩37,497 | -0.05% | 9.4천 |
|---|
| 2025.12.01 | ₩37,504 | ₩37,517 | ₩37,424 | ₩37,424 | -0.21% | 1.7천 |
|---|
| 2025.11.28 | ₩37,624 | ₩37,624 | ₩37,544 | ₩37,600 | -0.06% | 1.3천 |
|---|
| 2025.11.26 | ₩37,370 | ₩37,449 | ₩37,370 | ₩37,449 | +0.21% | 900 |
|---|
| 2025.11.25 | ₩36,996 | ₩37,170 | ₩36,996 | ₩37,170 | +0.47% | 2천 |
|---|
| 2025.11.24 | ₩36,715 | ₩36,756 | ₩36,713 | ₩36,713 | -0.01% | 1.4천 |
|---|
| 2025.11.21 | ₩36,301 | ₩36,582 | ₩36,301 | ₩36,582 | +0.77% | 1.7천 |
|---|
| 2025.11.20 | ₩36,261 | ₩36,261 | ₩35,929 | ₩35,929 | -0.92% | 1천 |
|---|
| 2025.11.19 | ₩36,542 | ₩36,542 | ₩36,315 | ₩36,315 | -0.62% | 26.7만 |
|---|
| 2025.11.18 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,663 | ₩36,663 | ₩36,663 | ₩36,663 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩37,143 | ₩37,151 | ₩37,130 | ₩37,151 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩37,116 | ₩37,404 | ₩37,116 | ₩37,404 | +0.77% | 100 |
|---|
| 2025.11.10 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩36,555 | ₩36,882 | ₩36,555 | ₩36,882 | +0.90% | 100 |
|---|
| 2025.11.06 | ₩36,742 | ₩36,742 | ₩36,611 | ₩36,611 | -0.36% | 1.8천 |
|---|
| 2025.11.05 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,655 | ₩36,655 | ₩36,655 | ₩36,655 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,009 | ₩37,009 | ₩36,951 | ₩36,951 | -0.16% | 1.4천 |
|---|
| 2025.10.31 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩37,136 | ₩37,136 | ₩37,136 | ₩37,136 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩37,327 | ₩37,327 | ₩37,327 | ₩37,327 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩37,627 | ₩37,627 | ₩37,627 | ₩37,627 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,474 | ₩37,474 | ₩37,474 | ₩37,474 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,475 | ₩37,465 | ₩36,475 | ₩37,465 | +2.71% | 200 |
|---|
| 2025.10.20 | ₩37,417 | ₩37,417 | ₩37,417 | ₩37,417 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩37,203 | ₩37,203 | ₩37,203 | ₩37,203 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,099 | ₩37,099 | ₩37,099 | ₩37,099 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,088 | ₩37,088 | ₩37,088 | ₩37,088 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,736 | ₩36,736 | ₩36,736 | ₩36,736 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 0 |
|---|