시장 데이터를 불러오는 중
전체 종목
RockCreek Global Equality ETF 과거 주가
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,100 | ₩39,100 | ₩39,100 | ₩39,100 | 0.00% | 100 |
| 2026.10.08 | ₩38,887 | ₩38,887 | ₩38,887 | ₩38,887 | 0.00% | 100 |
| 2026.10.07 | ₩38,618 | ₩38,618 | ₩38,618 | ₩38,618 | 0.00% | 100 |
| 2026.10.06 | ₩38,869 | ₩38,869 | ₩38,869 | ₩38,869 | 0.00% | 200 |
| 2026.10.05 | ₩38,711 | ₩38,711 | ₩38,695 | ₩38,695 | -0.04% | 400 |
| 2026.10.02 | ₩38,714 | ₩38,714 | ₩38,714 | ₩38,714 | 0.00% | 100 |
| 2026.10.01 | ₩38,496 | ₩38,496 | ₩38,496 | ₩38,496 | 0.00% | 100 |
| 2026.09.30 | ₩38,929 | ₩38,929 | ₩38,929 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,929 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩39,194 | ₩39,194 | ₩39,194 | ₩39,194 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,440 | ₩39,440 | ₩39,440 | ₩39,440 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩39,665 | ₩39,665 | ₩39,665 | ₩39,665 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,542 | ₩39,542 | ₩39,542 | ₩39,542 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,153 | ₩40,153 | ₩40,153 | ₩40,153 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,934 | ₩39,934 | ₩39,934 | ₩39,934 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,371 | ₩40,371 | ₩40,371 | ₩40,371 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,316 | ₩40,316 | ₩40,089 | ₩40,089 | -0.56% | 1.5만 |
|---|
| 2026.09.15 | ₩40,408 | ₩40,408 | ₩40,408 | ₩40,408 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,624 | ₩40,624 | ₩40,624 | ₩40,624 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,578 | ₩40,578 | ₩40,578 | ₩40,578 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,329 | ₩40,329 | ₩40,329 | ₩40,329 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,108 | ₩41,108 | ₩41,108 | ₩41,108 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩41,618 | ₩41,618 | ₩41,618 | ₩41,618 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,945 | ₩41,945 | ₩41,945 | ₩41,945 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,592 | ₩41,592 | ₩41,592 | ₩41,592 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,348 | ₩41,348 | ₩41,348 | ₩41,348 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩41,816 | ₩41,816 | ₩41,816 | ₩41,816 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩42,005 | ₩42,005 | ₩42,005 | ₩42,005 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,135 | ₩42,135 | ₩42,135 | ₩42,135 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,576 | ₩42,576 | ₩42,576 | ₩42,576 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,422 | ₩42,422 | ₩42,422 | ₩42,422 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,332 | ₩42,332 | ₩42,332 | ₩42,332 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,110 | ₩42,110 | ₩42,110 | ₩42,110 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,339 | ₩42,339 | ₩42,339 | ₩42,339 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,839 | ₩41,839 | ₩41,839 | ₩41,839 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,914 | ₩41,914 | ₩41,914 | ₩41,914 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,326 | ₩42,326 | ₩42,326 | ₩42,326 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩42,248 | ₩42,248 | ₩42,248 | ₩42,248 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,135 | ₩42,161 | ₩42,040 | ₩42,040 | -0.23% | 500 |
|---|
| 2026.08.11 | ₩42,065 | ₩42,065 | ₩42,065 | ₩42,065 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,080 | ₩42,080 | ₩42,080 | ₩42,080 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,252 | ₩42,252 | ₩42,252 | ₩42,252 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,921 | ₩41,921 | ₩41,921 | ₩41,921 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,963 | ₩41,963 | ₩41,963 | ₩41,963 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩42,045 | ₩42,045 | ₩42,045 | ₩42,045 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩41,720 | ₩41,720 | ₩41,577 | ₩41,577 | -0.34% | 600 |
|---|
| 2026.07.31 | ₩41,340 | ₩41,340 | ₩41,340 | ₩41,340 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,638 | ₩41,638 | ₩41,638 | ₩41,638 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,354 | ₩41,354 | ₩41,354 | ₩41,354 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,429 | ₩41,429 | ₩41,429 | ₩41,429 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,772 | ₩40,772 | ₩40,772 | ₩40,772 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,288 | ₩40,288 | ₩40,288 | ₩40,288 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,901 | ₩39,901 | ₩39,901 | ₩39,901 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,577 | ₩40,577 | ₩40,503 | ₩40,503 | -0.18% | 200 |
|---|
| 2026.07.21 | ₩40,431 | ₩40,431 | ₩40,431 | ₩40,431 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,418 | ₩40,418 | ₩40,418 | ₩40,418 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,765 | ₩40,765 | ₩40,765 | ₩40,765 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,759 | ₩40,759 | ₩40,759 | ₩40,759 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,557 | ₩40,557 | ₩40,557 | ₩40,557 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,157 | ₩40,157 | ₩40,157 | ₩40,157 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,245 | ₩40,245 | ₩40,245 | ₩40,245 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,176 | ₩40,176 | ₩40,176 | ₩40,176 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,082 | ₩40,082 | ₩40,082 | ₩40,082 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,028 | ₩40,028 | ₩40,028 | ₩40,028 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,391 | ₩40,391 | ₩40,391 | ₩40,391 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,418 | ₩40,418 | ₩40,418 | ₩40,418 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,256 | ₩40,256 | ₩40,256 | ₩40,256 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,451 | ₩39,451 | ₩39,451 | ₩39,451 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,625 | ₩39,625 | ₩39,625 | ₩39,625 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,724 | ₩39,724 | ₩39,724 | ₩39,724 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,540 | ₩39,567 | ₩39,340 | ₩39,340 | -0.51% | 900 |
|---|
| 2026.06.24 | ₩39,211 | ₩39,211 | ₩39,211 | ₩39,211 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,145 | ₩39,145 | ₩39,145 | ₩39,145 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,214 | ₩39,214 | ₩39,214 | ₩39,214 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,245 | ₩39,245 | ₩39,245 | ₩39,245 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,274 | ₩39,274 | ₩39,274 | ₩39,274 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,724 | ₩39,724 | ₩39,724 | ₩39,724 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,496 | ₩39,496 | ₩39,496 | ₩39,496 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,515 | ₩39,515 | ₩39,515 | ₩39,515 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,387 | ₩39,387 | ₩39,387 | ₩39,387 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,703 | ₩38,703 | ₩38,703 | ₩38,703 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩38,923 | ₩38,923 | ₩38,923 | ₩38,923 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,738 | ₩38,738 | ₩38,738 | ₩38,738 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,249 | ₩39,249 | ₩39,249 | ₩39,249 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,241 | ₩39,241 | ₩39,241 | ₩39,241 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,206 | ₩39,270 | ₩39,206 | ₩39,270 | +0.16% | 100 |
|---|
| 2026.05.28 | ₩39,240 | ₩39,240 | ₩39,240 | ₩39,240 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,237 | ₩39,237 | ₩39,237 | ₩39,237 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,256 | ₩39,256 | ₩39,256 | ₩39,256 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩39,095 | ₩39,095 | ₩39,095 | ₩39,095 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,957 | ₩38,957 | ₩38,957 | ₩38,957 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,341 | ₩38,341 | ₩38,341 | ₩38,341 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,019 | ₩38,019 | ₩38,019 | ₩38,019 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,410 | ₩38,410 | ₩38,410 | ₩38,410 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,578 | ₩38,578 | ₩38,578 | ₩38,578 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,984 | ₩38,984 | ₩38,984 | ₩38,984 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,626 | ₩38,626 | ₩38,626 | ₩38,626 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,357 | ₩39,357 | ₩39,357 | ₩39,357 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,802 | ₩38,802 | ₩38,802 | ₩38,802 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,511 | ₩38,511 | ₩38,404 | ₩38,404 | -0.28% | 200 |
|---|
| 2026.05.01 | ₩38,865 | ₩38,865 | ₩38,865 | ₩38,865 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,976 | ₩38,976 | ₩38,976 | ₩38,976 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,246 | ₩38,246 | ₩38,246 | ₩38,246 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,725 | ₩38,725 | ₩38,725 | ₩38,725 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩38,864 | ₩38,864 | ₩38,864 | ₩38,864 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,187 | ₩39,187 | ₩39,187 | ₩39,187 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,661 | ₩39,661 | ₩39,130 | ₩39,130 | -1.34% | 100 |
|---|
| 2026.04.20 | ₩39,633 | ₩39,633 | ₩39,633 | ₩39,633 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,621 | ₩39,621 | ₩39,621 | ₩39,621 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,183 | ₩39,183 | ₩39,183 | ₩39,183 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,845 | ₩39,166 | ₩38,845 | ₩39,166 | +0.83% | 6.3천 |
|---|
| 2026.04.14 | ₩39,016 | ₩39,016 | ₩39,016 | ₩39,016 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,758 | ₩38,758 | ₩38,758 | ₩38,758 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,476 | ₩38,476 | ₩38,476 | ₩38,476 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩38,475 | ₩38,475 | ₩38,475 | ₩38,475 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,413 | ₩37,413 | ₩37,413 | ₩37,413 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,180 | ₩37,180 | ₩37,180 | ₩37,180 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,434 | ₩36,434 | ₩36,434 | ₩36,434 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,933 | ₩36,933 | ₩36,933 | ₩36,933 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,653 | ₩36,653 | ₩36,653 | ₩36,653 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,994 | ₩36,994 | ₩36,994 | ₩36,994 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,655 | ₩37,659 | ₩37,642 | ₩37,659 | +0.01% | 1.1천 |
|---|
| 2026.03.16 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,879 | ₩36,879 | ₩36,879 | ₩36,879 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,655 | ₩37,655 | ₩37,655 | ₩37,655 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,786 | ₩37,786 | ₩37,786 | ₩37,786 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,979 | ₩37,979 | ₩37,979 | ₩37,979 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩37,937 | ₩37,937 | ₩37,937 | ₩37,937 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩38,176 | ₩38,176 | ₩38,176 | ₩38,176 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩38,671 | ₩38,671 | ₩38,671 | ₩38,671 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,350 | ₩38,416 | ₩38,350 | ₩38,416 | +0.17% | 1.5만 |
|---|
| 2026.03.02 | ₩39,320 | ₩39,320 | ₩39,320 | ₩39,320 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,867 | ₩39,867 | ₩39,867 | ₩39,867 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,832 | ₩39,832 | ₩39,832 | ₩39,832 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,714 | ₩39,714 | ₩39,714 | ₩39,714 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,491 | ₩39,491 | ₩39,491 | ₩39,491 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩39,229 | ₩39,229 | ₩39,229 | ₩39,229 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,567 | ₩39,567 | ₩39,567 | ₩39,567 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,222 | ₩39,222 | ₩39,222 | ₩39,222 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,333 | ₩39,333 | ₩39,333 | ₩39,333 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,260 | ₩39,286 | ₩39,260 | ₩39,286 | +0.07% | 200 |
|---|
| 2026.02.13 | ₩39,266 | ₩39,266 | ₩39,266 | ₩39,266 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,126 | ₩39,126 | ₩39,126 | ₩39,126 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,540 | ₩39,540 | ₩39,540 | ₩39,540 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,594 | ₩39,594 | ₩39,594 | ₩39,594 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,233 | ₩39,233 | ₩39,233 | ₩39,233 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,901 | ₩38,901 | ₩38,901 | ₩38,901 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩38,731 | ₩38,731 | ₩38,731 | ₩38,731 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩38,932 | ₩38,932 | ₩38,932 | ₩38,932 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,627 | ₩38,627 | ₩38,627 | ₩38,627 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,852 | ₩38,852 | ₩38,852 | ₩38,852 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,844 | ₩38,844 | ₩38,844 | ₩38,844 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,153 | ₩39,313 | ₩39,126 | ₩39,153 | 0.00% | 4.5천 |
|---|
| 2026.01.26 | ₩39,046 | ₩39,046 | ₩38,856 | ₩38,856 | -0.49% | 3.4만 |
|---|
| 2026.01.23 | ₩38,622 | ₩38,622 | ₩38,622 | ₩38,622 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,578 | ₩38,578 | ₩38,563 | ₩38,563 | -0.04% | 900 |
|---|
| 2026.01.21 | ₩38,176 | ₩38,176 | ₩38,176 | ₩38,176 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,901 | ₩37,901 | ₩37,901 | ₩37,901 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,397 | ₩38,397 | ₩38,397 | ₩38,397 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,410 | ₩38,410 | ₩38,410 | ₩38,410 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,420 | ₩38,420 | ₩38,420 | ₩38,420 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩38,317 | ₩38,317 | ₩38,317 | ₩38,317 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,604 | ₩38,604 | ₩38,538 | ₩38,538 | -0.17% | 100 |
|---|
| 2026.01.09 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,419 | ₩38,419 | ₩38,419 | ₩38,419 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,283 | ₩38,283 | ₩38,179 | ₩38,179 | -0.27% | 100 |
|---|
| 2026.01.06 | ₩38,337 | ₩38,364 | ₩38,294 | ₩38,294 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩38,076 | ₩38,076 | ₩38,076 | ₩38,076 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,896 | ₩37,896 | ₩37,880 | ₩37,880 | -0.04% | 200 |
|---|
| 2025.12.31 | ₩37,922 | ₩37,922 | ₩37,747 | ₩37,747 | -0.46% | 3.5만 |
|---|
| 2025.12.30 | ₩38,083 | ₩38,083 | ₩37,995 | ₩37,995 | -0.23% | 10.5만 |
|---|
| 2025.12.29 | ₩37,880 | ₩37,880 | ₩37,880 | ₩37,880 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,983 | ₩37,983 | ₩37,983 | ₩37,983 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,956 | ₩37,956 | ₩37,956 | ₩37,956 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,294 | ₩38,294 | ₩38,294 | ₩38,294 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,182 | ₩38,182 | ₩38,182 | ₩38,182 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,127 | ₩38,127 | ₩38,127 | ₩38,127 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,128 | ₩38,128 | ₩38,128 | ₩38,128 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,909 | ₩37,945 | ₩37,909 | ₩37,945 | +0.10% | 900 |
|---|
| 2025.12.11 | ₩38,431 | ₩38,431 | ₩38,036 | ₩38,036 | -1.03% | 100 |
|---|
| 2025.12.10 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,708 | ₩37,722 | ₩37,708 | ₩37,714 | +0.01% | 3천 |
|---|
| 2025.12.03 | ₩37,548 | ₩37,692 | ₩37,508 | ₩37,692 | +0.38% | 2.9천 |
|---|
| 2025.12.02 | ₩37,548 | ₩37,561 | ₩37,528 | ₩37,528 | -0.05% | 9.4천 |
|---|
| 2025.12.01 | ₩37,535 | ₩37,548 | ₩37,454 | ₩37,454 | -0.21% | 1.7천 |
|---|
| 2025.11.28 | ₩37,655 | ₩37,655 | ₩37,575 | ₩37,631 | -0.06% | 1.3천 |
|---|
| 2025.11.26 | ₩37,401 | ₩37,480 | ₩37,401 | ₩37,480 | +0.21% | 900 |
|---|
| 2025.11.25 | ₩37,027 | ₩37,200 | ₩37,027 | ₩37,200 | +0.47% | 2천 |
|---|
| 2025.11.24 | ₩36,746 | ₩36,786 | ₩36,743 | ₩36,743 | -0.01% | 1.4천 |
|---|
| 2025.11.21 | ₩36,331 | ₩36,612 | ₩36,331 | ₩36,612 | +0.77% | 1.7천 |
|---|
| 2025.11.20 | ₩36,291 | ₩36,291 | ₩35,958 | ₩35,958 | -0.92% | 1천 |
|---|
| 2025.11.19 | ₩36,572 | ₩36,572 | ₩36,345 | ₩36,345 | -0.62% | 26.7만 |
|---|
| 2025.11.18 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩37,174 | ₩37,182 | ₩37,160 | ₩37,182 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩37,147 | ₩37,434 | ₩37,147 | ₩37,434 | +0.77% | 100 |
|---|
| 2025.11.10 | ₩37,163 | ₩37,163 | ₩37,163 | ₩37,163 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩36,585 | ₩36,913 | ₩36,585 | ₩36,913 | +0.90% | 100 |
|---|
| 2025.11.06 | ₩36,772 | ₩36,772 | ₩36,641 | ₩36,641 | -0.36% | 1.8천 |
|---|
| 2025.11.05 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,686 | ₩36,686 | ₩36,686 | ₩36,686 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,040 | ₩37,040 | ₩36,981 | ₩36,981 | -0.16% | 1.4천 |
|---|
| 2025.10.31 | ₩37,087 | ₩37,087 | ₩37,087 | ₩37,087 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩37,167 | ₩37,167 | ₩37,167 | ₩37,167 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,769 | ₩37,769 | ₩37,769 | ₩37,769 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,916 | ₩37,916 | ₩37,916 | ₩37,916 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩37,658 | ₩37,658 | ₩37,658 | ₩37,658 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,505 | ₩37,496 | ₩36,505 | ₩37,496 | +2.71% | 200 |
|---|
| 2025.10.20 | ₩37,448 | ₩37,448 | ₩37,448 | ₩37,448 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩37,234 | ₩37,234 | ₩37,234 | ₩37,234 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,129 | ₩37,129 | ₩37,129 | ₩37,129 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,002 | ₩37,002 | ₩37,002 | ₩37,002 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 0 |
|---|