시장 데이터를 불러오는 중
전체 종목
RockCreek Global Equality ETF 과거 주가
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,089 | ₩39,089 | ₩39,089 | ₩39,089 | 0.00% | 100 |
| 2026.10.08 | ₩38,875 | ₩38,875 | ₩38,875 | ₩38,875 | 0.00% | 100 |
| 2026.10.07 | ₩38,606 | ₩38,606 | ₩38,606 | ₩38,606 | 0.00% | 100 |
| 2026.10.06 | ₩38,858 | ₩38,858 | ₩38,858 | ₩38,858 | 0.00% | 200 |
| 2026.10.05 | ₩38,700 | ₩38,700 | ₩38,684 | ₩38,684 | -0.04% | 400 |
| 2026.10.02 | ₩38,702 | ₩38,702 | ₩38,702 | ₩38,702 | 0.00% | 100 |
| 2026.10.01 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 100 |
| 2026.09.30 | ₩38,918 | ₩38,918 | ₩38,918 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,918 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩39,182 | ₩39,182 | ₩39,182 | ₩39,182 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,428 | ₩39,428 | ₩39,428 | ₩39,428 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩39,653 | ₩39,653 | ₩39,653 | ₩39,653 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,468 | ₩39,468 | ₩39,468 | ₩39,468 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,141 | ₩40,141 | ₩40,141 | ₩40,141 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,197 | ₩40,197 | ₩40,197 | ₩40,197 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,922 | ₩39,922 | ₩39,922 | ₩39,922 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,359 | ₩40,359 | ₩40,359 | ₩40,359 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,304 | ₩40,304 | ₩40,077 | ₩40,077 | -0.56% | 1.5만 |
|---|
| 2026.09.15 | ₩40,396 | ₩40,396 | ₩40,396 | ₩40,396 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,611 | ₩40,611 | ₩40,611 | ₩40,611 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,566 | ₩40,566 | ₩40,566 | ₩40,566 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,317 | ₩40,317 | ₩40,317 | ₩40,317 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,629 | ₩40,629 | ₩40,629 | ₩40,629 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,095 | ₩41,095 | ₩41,095 | ₩41,095 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩41,606 | ₩41,606 | ₩41,606 | ₩41,606 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,932 | ₩41,932 | ₩41,932 | ₩41,932 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,579 | ₩41,579 | ₩41,579 | ₩41,579 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,336 | ₩41,336 | ₩41,336 | ₩41,336 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩41,804 | ₩41,804 | ₩41,804 | ₩41,804 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,992 | ₩41,992 | ₩41,992 | ₩41,992 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,122 | ₩42,122 | ₩42,122 | ₩42,122 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,363 | ₩42,363 | ₩42,363 | ₩42,363 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,563 | ₩42,563 | ₩42,563 | ₩42,563 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,409 | ₩42,409 | ₩42,409 | ₩42,409 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,320 | ₩42,320 | ₩42,320 | ₩42,320 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,098 | ₩42,098 | ₩42,098 | ₩42,098 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,326 | ₩42,326 | ₩42,326 | ₩42,326 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,827 | ₩41,827 | ₩41,827 | ₩41,827 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,901 | ₩41,901 | ₩41,901 | ₩41,901 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,313 | ₩42,313 | ₩42,313 | ₩42,313 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩42,236 | ₩42,236 | ₩42,236 | ₩42,236 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,122 | ₩42,149 | ₩42,027 | ₩42,027 | -0.23% | 500 |
|---|
| 2026.08.11 | ₩42,052 | ₩42,052 | ₩42,052 | ₩42,052 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,067 | ₩42,067 | ₩42,067 | ₩42,067 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,240 | ₩42,240 | ₩42,240 | ₩42,240 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,908 | ₩41,908 | ₩41,908 | ₩41,908 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,951 | ₩41,951 | ₩41,951 | ₩41,951 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩42,032 | ₩42,032 | ₩42,032 | ₩42,032 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩41,708 | ₩41,708 | ₩41,565 | ₩41,565 | -0.34% | 600 |
|---|
| 2026.07.31 | ₩41,328 | ₩41,328 | ₩41,328 | ₩41,328 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,626 | ₩41,626 | ₩41,626 | ₩41,626 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,341 | ₩41,341 | ₩41,341 | ₩41,341 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,416 | ₩41,416 | ₩41,416 | ₩41,416 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,760 | ₩40,760 | ₩40,760 | ₩40,760 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,276 | ₩40,276 | ₩40,276 | ₩40,276 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,890 | ₩39,890 | ₩39,890 | ₩39,890 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,565 | ₩40,565 | ₩40,491 | ₩40,491 | -0.18% | 200 |
|---|
| 2026.07.21 | ₩40,419 | ₩40,419 | ₩40,419 | ₩40,419 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,753 | ₩40,753 | ₩40,753 | ₩40,753 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,746 | ₩40,746 | ₩40,746 | ₩40,746 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,545 | ₩40,545 | ₩40,545 | ₩40,545 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,145 | ₩40,145 | ₩40,145 | ₩40,145 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,233 | ₩40,233 | ₩40,233 | ₩40,233 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,164 | ₩40,164 | ₩40,164 | ₩40,164 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,070 | ₩40,070 | ₩40,070 | ₩40,070 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,017 | ₩40,017 | ₩40,017 | ₩40,017 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,379 | ₩40,379 | ₩40,379 | ₩40,379 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,244 | ₩40,244 | ₩40,244 | ₩40,244 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,439 | ₩39,439 | ₩39,439 | ₩39,439 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,613 | ₩39,613 | ₩39,613 | ₩39,613 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,712 | ₩39,712 | ₩39,712 | ₩39,712 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,488 | ₩39,488 | ₩39,488 | ₩39,488 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,529 | ₩39,555 | ₩39,328 | ₩39,328 | -0.51% | 900 |
|---|
| 2026.06.24 | ₩39,200 | ₩39,200 | ₩39,200 | ₩39,200 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,133 | ₩39,133 | ₩39,133 | ₩39,133 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,202 | ₩39,202 | ₩39,202 | ₩39,202 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,233 | ₩39,233 | ₩39,233 | ₩39,233 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,263 | ₩39,263 | ₩39,263 | ₩39,263 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,712 | ₩39,712 | ₩39,712 | ₩39,712 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,503 | ₩39,503 | ₩39,503 | ₩39,503 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,375 | ₩39,375 | ₩39,375 | ₩39,375 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,692 | ₩38,692 | ₩38,692 | ₩38,692 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩38,911 | ₩38,911 | ₩38,911 | ₩38,911 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,625 | ₩38,625 | ₩38,625 | ₩38,625 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩38,625 | ₩38,625 | ₩38,625 | ₩38,625 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,138 | ₩39,138 | ₩39,138 | ₩39,138 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,237 | ₩39,237 | ₩39,237 | ₩39,237 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,229 | ₩39,229 | ₩39,229 | ₩39,229 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,194 | ₩39,259 | ₩39,194 | ₩39,259 | +0.16% | 100 |
|---|
| 2026.05.28 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,225 | ₩39,225 | ₩39,225 | ₩39,225 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,244 | ₩39,244 | ₩39,244 | ₩39,244 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩39,083 | ₩39,083 | ₩39,083 | ₩39,083 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,103 | ₩39,103 | ₩39,103 | ₩39,103 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,946 | ₩38,946 | ₩38,946 | ₩38,946 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,519 | ₩38,519 | ₩38,519 | ₩38,519 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,007 | ₩38,007 | ₩38,007 | ₩38,007 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,399 | ₩38,399 | ₩38,399 | ₩38,399 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,674 | ₩38,674 | ₩38,674 | ₩38,674 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,566 | ₩38,566 | ₩38,566 | ₩38,566 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,972 | ₩38,972 | ₩38,972 | ₩38,972 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,614 | ₩38,614 | ₩38,614 | ₩38,614 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,345 | ₩39,345 | ₩39,345 | ₩39,345 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,791 | ₩38,791 | ₩38,791 | ₩38,791 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,499 | ₩38,499 | ₩38,392 | ₩38,392 | -0.28% | 200 |
|---|
| 2026.05.01 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,964 | ₩38,964 | ₩38,964 | ₩38,964 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,235 | ₩38,235 | ₩38,235 | ₩38,235 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,586 | ₩38,586 | ₩38,586 | ₩38,586 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,713 | ₩38,713 | ₩38,713 | ₩38,713 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩38,852 | ₩38,852 | ₩38,852 | ₩38,852 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,820 | ₩38,820 | ₩38,820 | ₩38,820 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,176 | ₩39,176 | ₩39,176 | ₩39,176 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,649 | ₩39,649 | ₩39,118 | ₩39,118 | -1.34% | 100 |
|---|
| 2026.04.20 | ₩39,621 | ₩39,621 | ₩39,621 | ₩39,621 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,609 | ₩39,609 | ₩39,609 | ₩39,609 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,172 | ₩39,172 | ₩39,172 | ₩39,172 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,833 | ₩39,154 | ₩38,833 | ₩39,154 | +0.83% | 6.3천 |
|---|
| 2026.04.14 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,747 | ₩38,747 | ₩38,747 | ₩38,747 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,465 | ₩38,465 | ₩38,465 | ₩38,465 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,388 | ₩37,388 | ₩37,388 | ₩37,388 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,272 | ₩37,272 | ₩37,272 | ₩37,272 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,402 | ₩37,402 | ₩37,402 | ₩37,402 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,212 | ₩36,212 | ₩36,212 | ₩36,212 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,423 | ₩36,423 | ₩36,423 | ₩36,423 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,560 | ₩36,560 | ₩36,560 | ₩36,560 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,970 | ₩36,970 | ₩36,970 | ₩36,970 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,983 | ₩36,983 | ₩36,983 | ₩36,983 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,644 | ₩37,648 | ₩37,630 | ₩37,648 | +0.01% | 1.1천 |
|---|
| 2026.03.16 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,868 | ₩36,868 | ₩36,868 | ₩36,868 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩37,926 | ₩37,926 | ₩37,926 | ₩37,926 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩38,165 | ₩38,165 | ₩38,165 | ₩38,165 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩38,660 | ₩38,660 | ₩38,660 | ₩38,660 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,339 | ₩38,404 | ₩38,339 | ₩38,404 | +0.17% | 1.5만 |
|---|
| 2026.03.02 | ₩39,308 | ₩39,308 | ₩39,308 | ₩39,308 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,855 | ₩39,855 | ₩39,855 | ₩39,855 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,820 | ₩39,820 | ₩39,820 | ₩39,820 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,702 | ₩39,702 | ₩39,702 | ₩39,702 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,479 | ₩39,479 | ₩39,479 | ₩39,479 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩39,217 | ₩39,217 | ₩39,217 | ₩39,217 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,555 | ₩39,555 | ₩39,555 | ₩39,555 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,210 | ₩39,210 | ₩39,210 | ₩39,210 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,248 | ₩39,275 | ₩39,248 | ₩39,275 | +0.07% | 200 |
|---|
| 2026.02.13 | ₩39,255 | ₩39,255 | ₩39,255 | ₩39,255 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,114 | ₩39,114 | ₩39,114 | ₩39,114 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,529 | ₩39,529 | ₩39,529 | ₩39,529 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,582 | ₩39,582 | ₩39,582 | ₩39,582 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,521 | ₩39,521 | ₩39,521 | ₩39,521 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,221 | ₩39,221 | ₩39,221 | ₩39,221 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,661 | ₩38,661 | ₩38,661 | ₩38,661 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,890 | ₩38,890 | ₩38,890 | ₩38,890 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩38,720 | ₩38,720 | ₩38,720 | ₩38,720 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩38,920 | ₩38,920 | ₩38,920 | ₩38,920 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,616 | ₩38,616 | ₩38,616 | ₩38,616 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,840 | ₩38,840 | ₩38,840 | ₩38,840 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,141 | ₩39,301 | ₩39,114 | ₩39,141 | 0.00% | 4.5천 |
|---|
| 2026.01.26 | ₩39,034 | ₩39,034 | ₩38,844 | ₩38,844 | -0.49% | 3.4만 |
|---|
| 2026.01.23 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,566 | ₩38,566 | ₩38,551 | ₩38,551 | -0.04% | 900 |
|---|
| 2026.01.21 | ₩38,165 | ₩38,165 | ₩38,165 | ₩38,165 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,890 | ₩37,890 | ₩37,890 | ₩37,890 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,399 | ₩38,399 | ₩38,399 | ₩38,399 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,408 | ₩38,408 | ₩38,408 | ₩38,408 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩38,305 | ₩38,305 | ₩38,305 | ₩38,305 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,593 | ₩38,593 | ₩38,526 | ₩38,526 | -0.17% | 100 |
|---|
| 2026.01.09 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,407 | ₩38,407 | ₩38,407 | ₩38,407 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,272 | ₩38,272 | ₩38,168 | ₩38,168 | -0.27% | 100 |
|---|
| 2026.01.06 | ₩38,325 | ₩38,352 | ₩38,283 | ₩38,283 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩38,065 | ₩38,065 | ₩38,065 | ₩38,065 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,884 | ₩37,884 | ₩37,868 | ₩37,868 | -0.04% | 200 |
|---|
| 2025.12.31 | ₩37,911 | ₩37,911 | ₩37,736 | ₩37,736 | -0.46% | 3.5만 |
|---|
| 2025.12.30 | ₩38,071 | ₩38,071 | ₩37,983 | ₩37,983 | -0.23% | 10.5만 |
|---|
| 2025.12.29 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,848 | ₩37,848 | ₩37,848 | ₩37,848 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,392 | ₩38,392 | ₩38,392 | ₩38,392 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,283 | ₩38,283 | ₩38,283 | ₩38,283 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,170 | ₩38,170 | ₩38,170 | ₩38,170 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,025 | ₩38,025 | ₩38,025 | ₩38,025 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,898 | ₩37,934 | ₩37,898 | ₩37,934 | +0.10% | 900 |
|---|
| 2025.12.11 | ₩38,419 | ₩38,419 | ₩38,025 | ₩38,025 | -1.03% | 100 |
|---|
| 2025.12.10 | ₩37,776 | ₩37,776 | ₩37,776 | ₩37,776 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,378 | ₩37,378 | ₩37,378 | ₩37,378 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,636 | ₩37,636 | ₩37,636 | ₩37,636 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,697 | ₩37,711 | ₩37,697 | ₩37,703 | +0.01% | 3천 |
|---|
| 2025.12.03 | ₩37,537 | ₩37,681 | ₩37,497 | ₩37,681 | +0.38% | 2.9천 |
|---|
| 2025.12.02 | ₩37,537 | ₩37,550 | ₩37,517 | ₩37,517 | -0.05% | 9.4천 |
|---|
| 2025.12.01 | ₩37,523 | ₩37,537 | ₩37,443 | ₩37,443 | -0.21% | 1.7천 |
|---|
| 2025.11.28 | ₩37,644 | ₩37,644 | ₩37,564 | ₩37,620 | -0.06% | 1.3천 |
|---|
| 2025.11.26 | ₩37,390 | ₩37,469 | ₩37,390 | ₩37,469 | +0.21% | 900 |
|---|
| 2025.11.25 | ₩37,015 | ₩37,189 | ₩37,015 | ₩37,189 | +0.47% | 2천 |
|---|
| 2025.11.24 | ₩36,735 | ₩36,775 | ₩36,732 | ₩36,732 | -0.01% | 1.4천 |
|---|
| 2025.11.21 | ₩36,320 | ₩36,601 | ₩36,320 | ₩36,601 | +0.77% | 1.7천 |
|---|
| 2025.11.20 | ₩36,280 | ₩36,280 | ₩35,947 | ₩35,947 | -0.92% | 1천 |
|---|
| 2025.11.19 | ₩36,561 | ₩36,561 | ₩36,334 | ₩36,334 | -0.62% | 26.7만 |
|---|
| 2025.11.18 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩37,162 | ₩37,171 | ₩37,149 | ₩37,171 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩37,136 | ₩37,423 | ₩37,136 | ₩37,423 | +0.77% | 100 |
|---|
| 2025.11.10 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩36,574 | ₩36,902 | ₩36,574 | ₩36,902 | +0.90% | 100 |
|---|
| 2025.11.06 | ₩36,761 | ₩36,761 | ₩36,630 | ₩36,630 | -0.36% | 1.8천 |
|---|
| 2025.11.05 | ₩36,902 | ₩36,902 | ₩36,902 | ₩36,902 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,029 | ₩37,029 | ₩36,970 | ₩36,970 | -0.16% | 1.4천 |
|---|
| 2025.10.31 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩37,156 | ₩37,156 | ₩37,156 | ₩37,156 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩37,347 | ₩37,347 | ₩37,347 | ₩37,347 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,757 | ₩37,757 | ₩37,757 | ₩37,757 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,904 | ₩37,904 | ₩37,904 | ₩37,904 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩37,717 | ₩37,717 | ₩37,717 | ₩37,717 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,494 | ₩37,485 | ₩36,494 | ₩37,485 | +2.71% | 200 |
|---|
| 2025.10.20 | ₩37,437 | ₩37,437 | ₩37,437 | ₩37,437 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩37,223 | ₩37,223 | ₩37,223 | ₩37,223 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,991 | ₩36,991 | ₩36,991 | ₩36,991 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,755 | ₩36,755 | ₩36,755 | ₩36,755 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 0 |
|---|