시장 데이터를 불러오는 중
전체 종목
RockCreek Global Equality ETF 과거 주가
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RockCreek Global Equality ETF · RCGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 100 |
| 2026.10.08 | ₩38,901 | ₩38,901 | ₩38,901 | ₩38,901 | 0.00% | 100 |
| 2026.10.07 | ₩38,632 | ₩38,632 | ₩38,632 | ₩38,632 | 0.00% | 100 |
| 2026.10.06 | ₩38,884 | ₩38,884 | ₩38,884 | ₩38,884 | 0.00% | 200 |
| 2026.10.05 | ₩38,726 | ₩38,726 | ₩38,710 | ₩38,710 | -0.04% | 400 |
| 2026.10.02 | ₩38,729 | ₩38,729 | ₩38,729 | ₩38,729 | 0.00% | 100 |
| 2026.10.01 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 100 |
| 2026.09.30 | ₩38,944 | ₩38,944 | ₩38,944 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,944 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,455 | ₩39,455 | ₩39,455 | ₩39,455 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩39,680 | ₩39,680 | ₩39,680 | ₩39,680 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,495 | ₩39,495 | ₩39,495 | ₩39,495 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,557 | ₩39,557 | ₩39,557 | ₩39,557 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,168 | ₩40,168 | ₩40,168 | ₩40,168 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,224 | ₩40,224 | ₩40,224 | ₩40,224 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,948 | ₩39,948 | ₩39,948 | ₩39,948 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,386 | ₩40,386 | ₩40,386 | ₩40,386 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,331 | ₩40,331 | ₩40,104 | ₩40,104 | -0.56% | 1.5만 |
|---|
| 2026.09.15 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,639 | ₩40,639 | ₩40,639 | ₩40,639 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,593 | ₩40,593 | ₩40,593 | ₩40,593 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,344 | ₩40,344 | ₩40,344 | ₩40,344 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,656 | ₩40,656 | ₩40,656 | ₩40,656 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,123 | ₩41,123 | ₩41,123 | ₩41,123 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩41,634 | ₩41,634 | ₩41,634 | ₩41,634 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩41,960 | ₩41,960 | ₩41,960 | ₩41,960 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩41,607 | ₩41,607 | ₩41,607 | ₩41,607 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,364 | ₩41,364 | ₩41,364 | ₩41,364 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩41,832 | ₩41,832 | ₩41,832 | ₩41,832 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩42,021 | ₩42,021 | ₩42,021 | ₩42,021 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,391 | ₩42,391 | ₩42,391 | ₩42,391 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,592 | ₩42,592 | ₩42,592 | ₩42,592 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,438 | ₩42,438 | ₩42,438 | ₩42,438 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,348 | ₩42,348 | ₩42,348 | ₩42,348 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,126 | ₩42,126 | ₩42,126 | ₩42,126 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,355 | ₩42,355 | ₩42,355 | ₩42,355 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,855 | ₩41,855 | ₩41,855 | ₩41,855 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,930 | ₩41,930 | ₩41,930 | ₩41,930 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩42,342 | ₩42,342 | ₩42,342 | ₩42,342 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩42,264 | ₩42,264 | ₩42,264 | ₩42,264 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,150 | ₩42,177 | ₩42,055 | ₩42,055 | -0.23% | 500 |
|---|
| 2026.08.11 | ₩42,081 | ₩42,081 | ₩42,081 | ₩42,081 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,095 | ₩42,095 | ₩42,095 | ₩42,095 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,268 | ₩42,268 | ₩42,268 | ₩42,268 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩41,936 | ₩41,936 | ₩41,936 | ₩41,936 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,979 | ₩41,979 | ₩41,979 | ₩41,979 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩42,061 | ₩42,061 | ₩42,061 | ₩42,061 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩41,736 | ₩41,736 | ₩41,592 | ₩41,592 | -0.34% | 600 |
|---|
| 2026.07.31 | ₩41,356 | ₩41,356 | ₩41,356 | ₩41,356 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,654 | ₩41,654 | ₩41,654 | ₩41,654 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,369 | ₩41,369 | ₩41,369 | ₩41,369 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,444 | ₩41,444 | ₩41,444 | ₩41,444 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,787 | ₩40,787 | ₩40,787 | ₩40,787 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,303 | ₩40,303 | ₩40,303 | ₩40,303 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,916 | ₩39,916 | ₩39,916 | ₩39,916 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩40,592 | ₩40,592 | ₩40,518 | ₩40,518 | -0.18% | 200 |
|---|
| 2026.07.21 | ₩40,446 | ₩40,446 | ₩40,446 | ₩40,446 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩40,433 | ₩40,433 | ₩40,433 | ₩40,433 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,781 | ₩40,781 | ₩40,781 | ₩40,781 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,774 | ₩40,774 | ₩40,774 | ₩40,774 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,572 | ₩40,572 | ₩40,572 | ₩40,572 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,172 | ₩40,172 | ₩40,172 | ₩40,172 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,260 | ₩40,260 | ₩40,260 | ₩40,260 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,191 | ₩40,191 | ₩40,191 | ₩40,191 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,097 | ₩40,097 | ₩40,097 | ₩40,097 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,043 | ₩40,043 | ₩40,043 | ₩40,043 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,433 | ₩40,433 | ₩40,433 | ₩40,433 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,271 | ₩40,271 | ₩40,271 | ₩40,271 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,466 | ₩39,466 | ₩39,466 | ₩39,466 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,639 | ₩39,639 | ₩39,639 | ₩39,639 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,738 | ₩39,738 | ₩39,738 | ₩39,738 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,515 | ₩39,515 | ₩39,515 | ₩39,515 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,555 | ₩39,582 | ₩39,355 | ₩39,355 | -0.51% | 900 |
|---|
| 2026.06.24 | ₩39,226 | ₩39,226 | ₩39,226 | ₩39,226 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,159 | ₩39,159 | ₩39,159 | ₩39,159 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,229 | ₩39,229 | ₩39,229 | ₩39,229 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,260 | ₩39,260 | ₩39,260 | ₩39,260 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,738 | ₩39,738 | ₩39,738 | ₩39,738 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,511 | ₩39,511 | ₩39,511 | ₩39,511 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,530 | ₩39,530 | ₩39,530 | ₩39,530 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,401 | ₩39,401 | ₩39,401 | ₩39,401 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩38,937 | ₩38,937 | ₩38,937 | ₩38,937 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,165 | ₩39,165 | ₩39,165 | ₩39,165 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,753 | ₩38,753 | ₩38,753 | ₩38,753 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,256 | ₩39,256 | ₩39,256 | ₩39,256 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,221 | ₩39,285 | ₩39,221 | ₩39,285 | +0.16% | 100 |
|---|
| 2026.05.28 | ₩39,254 | ₩39,254 | ₩39,254 | ₩39,254 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,270 | ₩39,270 | ₩39,270 | ₩39,270 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩39,130 | ₩39,130 | ₩39,130 | ₩39,130 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,972 | ₩38,972 | ₩38,972 | ₩38,972 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩38,545 | ₩38,545 | ₩38,545 | ₩38,545 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩38,033 | ₩38,033 | ₩38,033 | ₩38,033 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,425 | ₩38,425 | ₩38,425 | ₩38,425 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,592 | ₩38,592 | ₩38,592 | ₩38,592 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩38,999 | ₩38,999 | ₩38,999 | ₩38,999 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,640 | ₩38,640 | ₩38,640 | ₩38,640 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,372 | ₩39,372 | ₩39,372 | ₩39,372 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,817 | ₩38,817 | ₩38,817 | ₩38,817 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,525 | ₩38,525 | ₩38,418 | ₩38,418 | -0.28% | 200 |
|---|
| 2026.05.01 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,991 | ₩38,991 | ₩38,991 | ₩38,991 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,260 | ₩38,260 | ₩38,260 | ₩38,260 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,612 | ₩38,612 | ₩38,612 | ₩38,612 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩38,878 | ₩38,878 | ₩38,878 | ₩38,878 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,846 | ₩38,846 | ₩38,846 | ₩38,846 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩39,202 | ₩39,202 | ₩39,202 | ₩39,202 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,676 | ₩39,676 | ₩39,145 | ₩39,145 | -1.34% | 100 |
|---|
| 2026.04.20 | ₩39,647 | ₩39,647 | ₩39,647 | ₩39,647 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩39,635 | ₩39,635 | ₩39,635 | ₩39,635 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,198 | ₩39,198 | ₩39,198 | ₩39,198 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,860 | ₩39,181 | ₩38,860 | ₩39,181 | +0.83% | 6.3천 |
|---|
| 2026.04.14 | ₩39,031 | ₩39,031 | ₩39,031 | ₩39,031 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,773 | ₩38,773 | ₩38,773 | ₩38,773 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,516 | ₩38,516 | ₩38,516 | ₩38,516 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,414 | ₩37,414 | ₩37,414 | ₩37,414 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,448 | ₩36,448 | ₩36,448 | ₩36,448 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,667 | ₩36,667 | ₩36,667 | ₩36,667 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,160 | ₩36,160 | ₩36,160 | ₩36,160 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,669 | ₩37,673 | ₩37,656 | ₩37,673 | +0.01% | 1.1천 |
|---|
| 2026.03.16 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,669 | ₩37,669 | ₩37,669 | ₩37,669 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,800 | ₩37,800 | ₩37,800 | ₩37,800 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,365 | ₩38,430 | ₩38,365 | ₩38,430 | +0.17% | 1.5만 |
|---|
| 2026.03.02 | ₩39,334 | ₩39,334 | ₩39,334 | ₩39,334 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,882 | ₩39,882 | ₩39,882 | ₩39,882 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,729 | ₩39,729 | ₩39,729 | ₩39,729 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,506 | ₩39,506 | ₩39,506 | ₩39,506 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩39,244 | ₩39,244 | ₩39,244 | ₩39,244 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,582 | ₩39,582 | ₩39,582 | ₩39,582 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,237 | ₩39,237 | ₩39,237 | ₩39,237 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,348 | ₩39,348 | ₩39,348 | ₩39,348 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,274 | ₩39,301 | ₩39,274 | ₩39,301 | +0.07% | 200 |
|---|
| 2026.02.13 | ₩39,281 | ₩39,281 | ₩39,281 | ₩39,281 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,555 | ₩39,555 | ₩39,555 | ₩39,555 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,609 | ₩39,609 | ₩39,609 | ₩39,609 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,547 | ₩39,547 | ₩39,547 | ₩39,547 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,687 | ₩38,687 | ₩38,687 | ₩38,687 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,916 | ₩38,916 | ₩38,916 | ₩38,916 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩38,746 | ₩38,746 | ₩38,746 | ₩38,746 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩38,947 | ₩38,947 | ₩38,947 | ₩38,947 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,642 | ₩38,642 | ₩38,642 | ₩38,642 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,866 | ₩38,866 | ₩38,866 | ₩38,866 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,858 | ₩38,858 | ₩38,858 | ₩38,858 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,167 | ₩39,328 | ₩39,141 | ₩39,167 | 0.00% | 4.5천 |
|---|
| 2026.01.26 | ₩39,060 | ₩39,060 | ₩38,870 | ₩38,870 | -0.49% | 3.4만 |
|---|
| 2026.01.23 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,592 | ₩38,592 | ₩38,577 | ₩38,577 | -0.04% | 900 |
|---|
| 2026.01.21 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,411 | ₩38,411 | ₩38,411 | ₩38,411 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,425 | ₩38,425 | ₩38,425 | ₩38,425 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,434 | ₩38,434 | ₩38,434 | ₩38,434 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,619 | ₩38,619 | ₩38,552 | ₩38,552 | -0.17% | 100 |
|---|
| 2026.01.09 | ₩38,516 | ₩38,516 | ₩38,516 | ₩38,516 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,433 | ₩38,433 | ₩38,433 | ₩38,433 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,298 | ₩38,298 | ₩38,193 | ₩38,193 | -0.27% | 100 |
|---|
| 2026.01.06 | ₩38,351 | ₩38,378 | ₩38,308 | ₩38,308 | -0.11% | 300 |
|---|
| 2026.01.05 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,910 | ₩37,910 | ₩37,894 | ₩37,894 | -0.04% | 200 |
|---|
| 2025.12.31 | ₩37,937 | ₩37,937 | ₩37,761 | ₩37,761 | -0.46% | 3.5만 |
|---|
| 2025.12.30 | ₩38,097 | ₩38,097 | ₩38,009 | ₩38,009 | -0.23% | 10.5만 |
|---|
| 2025.12.29 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,997 | ₩37,997 | ₩37,997 | ₩37,997 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,970 | ₩37,970 | ₩37,970 | ₩37,970 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,308 | ₩38,308 | ₩38,308 | ₩38,308 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,196 | ₩38,196 | ₩38,196 | ₩38,196 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,141 | ₩38,141 | ₩38,141 | ₩38,141 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,143 | ₩38,143 | ₩38,143 | ₩38,143 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,923 | ₩37,959 | ₩37,923 | ₩37,959 | +0.10% | 900 |
|---|
| 2025.12.11 | ₩38,445 | ₩38,445 | ₩38,050 | ₩38,050 | -1.03% | 100 |
|---|
| 2025.12.10 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,388 | ₩37,388 | ₩37,388 | ₩37,388 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,403 | ₩37,403 | ₩37,403 | ₩37,403 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,661 | ₩37,661 | ₩37,661 | ₩37,661 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,723 | ₩37,736 | ₩37,723 | ₩37,728 | +0.01% | 3천 |
|---|
| 2025.12.03 | ₩37,562 | ₩37,707 | ₩37,522 | ₩37,707 | +0.38% | 2.9천 |
|---|
| 2025.12.02 | ₩37,562 | ₩37,575 | ₩37,542 | ₩37,542 | -0.05% | 9.4천 |
|---|
| 2025.12.01 | ₩37,549 | ₩37,562 | ₩37,468 | ₩37,468 | -0.21% | 1.7천 |
|---|
| 2025.11.28 | ₩37,669 | ₩37,669 | ₩37,589 | ₩37,645 | -0.06% | 1.3천 |
|---|
| 2025.11.26 | ₩37,415 | ₩37,494 | ₩37,415 | ₩37,494 | +0.21% | 900 |
|---|
| 2025.11.25 | ₩37,040 | ₩37,214 | ₩37,040 | ₩37,214 | +0.47% | 2천 |
|---|
| 2025.11.24 | ₩36,759 | ₩36,800 | ₩36,757 | ₩36,757 | -0.01% | 1.4천 |
|---|
| 2025.11.21 | ₩36,345 | ₩36,626 | ₩36,345 | ₩36,626 | +0.77% | 1.7천 |
|---|
| 2025.11.20 | ₩36,305 | ₩36,305 | ₩35,972 | ₩35,972 | -0.92% | 1천 |
|---|
| 2025.11.19 | ₩36,586 | ₩36,586 | ₩36,358 | ₩36,358 | -0.62% | 26.7만 |
|---|
| 2025.11.18 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩37,188 | ₩37,196 | ₩37,174 | ₩37,196 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,600 | ₩37,600 | ₩37,600 | ₩37,600 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩37,161 | ₩37,448 | ₩37,161 | ₩37,448 | +0.77% | 100 |
|---|
| 2025.11.10 | ₩37,177 | ₩37,177 | ₩37,177 | ₩37,177 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩36,599 | ₩36,927 | ₩36,599 | ₩36,927 | +0.90% | 100 |
|---|
| 2025.11.06 | ₩36,786 | ₩36,786 | ₩36,655 | ₩36,655 | -0.36% | 1.8천 |
|---|
| 2025.11.05 | ₩36,927 | ₩36,927 | ₩36,927 | ₩36,927 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,699 | ₩36,699 | ₩36,699 | ₩36,699 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,054 | ₩37,054 | ₩36,995 | ₩36,995 | -0.16% | 1.4천 |
|---|
| 2025.10.31 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩37,372 | ₩37,372 | ₩37,372 | ₩37,372 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,783 | ₩37,783 | ₩37,783 | ₩37,783 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩37,743 | ₩37,743 | ₩37,743 | ₩37,743 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩37,672 | ₩37,672 | ₩37,672 | ₩37,672 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,519 | ₩37,510 | ₩36,519 | ₩37,510 | +2.71% | 200 |
|---|
| 2025.10.20 | ₩37,462 | ₩37,462 | ₩37,462 | ₩37,462 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,143 | ₩37,143 | ₩37,143 | ₩37,143 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,780 | ₩36,780 | ₩36,780 | ₩36,780 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,525 | ₩36,525 | ₩36,525 | ₩36,525 | 0.00% | 0 |
|---|