시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Unit 과거 주가
Rising Dragon Acquisition Corp. - Unit · RDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Unit · RDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,638 | ₩7,638 | ₩7,638 | ₩7,638 | 0.00% | 0 |
| 2026.10.08 | ₩7,638 | ₩7,638 | ₩7,638 | ₩7,638 | 0.00% | 0 |
| 2026.10.07 | ₩7,638 | ₩7,638 | ₩7,638 | ₩7,638 | 0.00% | 0 |
| 2026.10.06 | ₩7,638 | ₩7,638 | ₩7,638 | ₩7,638 | 0.00% | 300 |
| 2026.10.05 | ₩8,174 | ₩8,174 | ₩8,174 | ₩8,174 | 0.00% | 0 |
| 2026.10.02 | ₩10,707 | ₩10,707 | ₩8,174 | ₩8,174 | -23.65% | 1.7천 |
| 2026.10.01 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
| 2026.09.30 | ₩13,333 | ₩13,333 | ₩13,333 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,333 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩18,760 | ₩20,636 | ₩13,333 | ₩13,333 | -28.93% | 5.9천 |
|---|
| 2026.08.18 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩9,514 | ₩9,514 | ₩9,514 | ₩9,514 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩9,514 | ₩9,514 | ₩9,514 | ₩9,514 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩9,514 | ₩9,514 | ₩9,514 | ₩9,514 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩9,514 | ₩9,514 | ₩9,514 | ₩9,514 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩9,514 | ₩9,514 | ₩9,514 | ₩9,514 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩8,724 | ₩8,724 | ₩8,724 | ₩8,724 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩8,724 | ₩8,724 | ₩8,724 | ₩8,724 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩8,630 | ₩8,764 | ₩8,630 | ₩8,764 | +1.55% | 500 |
|---|
| 2026.05.13 | ₩12,261 | ₩12,261 | ₩12,261 | ₩12,261 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩12,261 | ₩12,261 | ₩12,261 | ₩12,261 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩12,328 | ₩12,529 | ₩12,261 | ₩12,261 | -0.54% | 600 |
|---|
| 2026.05.08 | ₩12,087 | ₩13,199 | ₩12,087 | ₩13,199 | +9.20% | 700 |
|---|
| 2026.05.07 | ₩13,266 | ₩13,266 | ₩12,945 | ₩12,945 | -2.42% | 800 |
|---|
| 2026.05.06 | ₩12,784 | ₩13,936 | ₩12,784 | ₩13,936 | +9.01% | 300 |
|---|
| 2026.05.05 | ₩13,802 | ₩13,802 | ₩13,601 | ₩13,601 | -1.46% | 1천 |
|---|
| 2026.05.04 | ₩13,400 | ₩15,611 | ₩13,213 | ₩13,213 | -1.40% | 2.3천 |
|---|
| 2026.05.01 | ₩15,544 | ₩16,509 | ₩15,491 | ₩16,509 | +6.21% | 900 |
|---|
| 2026.04.30 | ₩13,548 | ₩16,455 | ₩12,127 | ₩14,606 | +7.81% | 3.8천 |
|---|
| 2026.04.29 | ₩14,151 | ₩26,573 | ₩14,151 | ₩21,440 | +51.52% | 1.9만 |
|---|
| 2026.04.28 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩6,030 | ₩6,298 | ₩6,030 | ₩6,298 | +4.44% | 300 |
|---|
| 2026.04.08 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩6,298 | ₩6,298 | ₩6,298 | ₩6,298 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩5,816 | ₩6,298 | ₩5,816 | ₩6,298 | +8.29% | 300 |
|---|
| 2026.03.31 | ₩6,164 | ₩6,164 | ₩6,164 | ₩6,164 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩6,164 | ₩6,164 | ₩6,164 | ₩6,164 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩6,164 | ₩6,164 | ₩6,164 | ₩6,164 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩6,164 | ₩6,164 | ₩6,164 | ₩6,164 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩6,164 | ₩6,164 | ₩6,164 | ₩6,164 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩6,164 | ₩6,164 | ₩6,164 | ₩6,164 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩5,373 | ₩5,373 | ₩5,373 | ₩5,373 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩8,777 | ₩8,777 | ₩8,777 | ₩8,777 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩8,777 | ₩8,777 | ₩8,777 | ₩8,777 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩9,179 | ₩9,179 | ₩8,777 | ₩8,777 | -4.38% | 400 |
|---|
| 2026.03.17 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩11,390 | ₩11,390 | ₩11,390 | ₩11,390 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,060 | ₩12,060 | ₩11,390 | ₩11,390 | -5.56% | 500 |
|---|
| 2026.02.04 | ₩11,765 | ₩11,765 | ₩11,765 | ₩11,765 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩11,993 | ₩11,993 | ₩8,107 | ₩11,765 | -1.90% | 6.4천 |
|---|
| 2026.02.02 | ₩12,489 | ₩13,628 | ₩11,310 | ₩12,087 | -3.22% | 5.4천 |
|---|
| 2026.01.30 | ₩10,439 | ₩12,060 | ₩10,010 | ₩11,886 | +13.86% | 3.1천 |
|---|
| 2026.01.29 | ₩9,112 | ₩10,318 | ₩9,112 | ₩10,318 | +13.24% | 5.2천 |
|---|
| 2026.01.28 | ₩10,050 | ₩10,050 | ₩10,050 | ₩10,050 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩9,447 | ₩10,385 | ₩9,447 | ₩10,050 | +6.38% | 1.4천 |
|---|
| 2026.01.26 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,064 | ₩10,064 | ₩10,064 | ₩10,064 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩10,680 | ₩10,680 | ₩10,064 | ₩10,064 | -5.77% | 800 |
|---|
| 2026.01.20 | ₩11,457 | ₩11,457 | ₩11,457 | ₩11,457 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩11,457 | ₩11,457 | ₩11,457 | ₩11,457 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩11,457 | ₩11,457 | ₩11,457 | ₩11,457 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩11,457 | ₩11,457 | ₩11,457 | ₩11,457 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩11,457 | ₩11,457 | ₩11,457 | ₩11,457 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,457 | ₩11,457 | ₩11,457 | ₩11,457 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,400 | ₩13,400 | ₩11,457 | ₩11,457 | -14.50% | 1.8천 |
|---|
| 2026.01.08 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,834 | ₩14,834 | ₩13,400 | ₩13,400 | -9.67% | 500 |
|---|
| 2025.12.31 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 900 |
|---|
| 2025.12.05 | ₩15,879 | ₩15,879 | ₩12,730 | ₩13,293 | -16.29% | 1.4천 |
|---|
| 2025.12.04 | ₩16,616 | ₩16,616 | ₩16,616 | ₩16,616 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩16,616 | ₩16,616 | ₩16,616 | ₩16,616 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩16,616 | ₩16,616 | ₩16,616 | ₩16,616 | 0.00% | 500 |
|---|
| 2025.12.01 | ₩16,817 | ₩16,817 | ₩16,817 | ₩16,817 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,941 | ₩16,817 | ₩13,534 | ₩16,817 | +12.56% | 3.6천 |
|---|
| 2025.11.26 | ₩17,862 | ₩17,862 | ₩17,862 | ₩17,862 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,862 | ₩17,862 | ₩17,862 | ₩17,862 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩17,434 | ₩18,693 | ₩17,380 | ₩17,862 | +2.46% | 1.4천 |
|---|
| 2025.11.21 | ₩20,100 | ₩20,100 | ₩19,417 | ₩19,832 | -1.33% | 800 |
|---|
| 2025.11.20 | ₩18,733 | ₩20,502 | ₩18,492 | ₩18,492 | -1.29% | 900 |
|---|
| 2025.11.19 | ₩17,996 | ₩21,440 | ₩16,080 | ₩17,554 | -2.46% | 2.9천 |
|---|
| 2025.11.18 | ₩14,231 | ₩16,362 | ₩14,231 | ₩16,362 | +14.97% | 1.3천 |
|---|
| 2025.11.17 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 500 |
|---|
| 2025.11.14 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,137 | ₩14,204 | ₩14,137 | ₩14,177 | +0.28% | 4.2천 |
|---|
| 2025.11.11 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,633 | ₩14,660 | ₩14,218 | ₩14,218 | -2.84% | 1.3천 |
|---|
| 2025.11.04 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩15,410 | ₩16,201 | ₩13,655 | ₩14,874 | -3.48% | 6.4천 |
|---|
| 2025.10.31 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,874 | ₩15,410 | ₩14,874 | ₩15,410 | +3.60% | 500 |
|---|
| 2025.10.15 | ₩14,767 | ₩17,273 | ₩14,204 | ₩16,496 | +11.71% | 6.3천 |
|---|
| 2025.10.14 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,740 | ₩14,807 | ₩14,740 | ₩14,740 | 0.00% | 2.4천 |
|---|
| 2025.10.10 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|