시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Unit 과거 주가
Rising Dragon Acquisition Corp. - Unit · RDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Unit · RDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,647 | ₩7,647 | ₩7,647 | ₩7,647 | 0.00% | 0 |
| 2026.10.08 | ₩7,647 | ₩7,647 | ₩7,647 | ₩7,647 | 0.00% | 0 |
| 2026.10.07 | ₩7,647 | ₩7,647 | ₩7,647 | ₩7,647 | 0.00% | 0 |
| 2026.10.06 | ₩7,647 | ₩7,647 | ₩7,647 | ₩7,647 | 0.00% | 300 |
| 2026.10.05 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 0 |
| 2026.10.02 | ₩10,719 | ₩10,719 | ₩8,183 | ₩8,183 | -23.65% | 1.7천 |
| 2026.10.01 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
| 2026.09.30 | ₩13,348 | ₩13,348 | ₩13,348 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,348 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,348 | ₩13,348 | ₩13,348 | ₩13,348 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩18,782 | ₩20,660 | ₩13,348 | ₩13,348 | -28.93% | 5.9천 |
|---|
| 2026.08.18 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩10,196 | ₩10,196 | ₩10,196 | ₩10,196 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩9,525 | ₩9,525 | ₩9,525 | ₩9,525 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩9,525 | ₩9,525 | ₩9,525 | ₩9,525 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩9,525 | ₩9,525 | ₩9,525 | ₩9,525 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩9,525 | ₩9,525 | ₩9,525 | ₩9,525 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩9,525 | ₩9,525 | ₩9,525 | ₩9,525 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩8,733 | ₩8,733 | ₩8,733 | ₩8,733 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩8,733 | ₩8,733 | ₩8,733 | ₩8,733 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩8,640 | ₩8,774 | ₩8,640 | ₩8,774 | +1.55% | 500 |
|---|
| 2026.05.13 | ₩12,275 | ₩12,275 | ₩12,275 | ₩12,275 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩12,275 | ₩12,275 | ₩12,275 | ₩12,275 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩12,342 | ₩12,543 | ₩12,275 | ₩12,275 | -0.54% | 600 |
|---|
| 2026.05.08 | ₩12,101 | ₩13,214 | ₩12,101 | ₩13,214 | +9.20% | 700 |
|---|
| 2026.05.07 | ₩13,281 | ₩13,281 | ₩12,959 | ₩12,959 | -2.42% | 800 |
|---|
| 2026.05.06 | ₩12,798 | ₩13,952 | ₩12,798 | ₩13,952 | +9.01% | 300 |
|---|
| 2026.05.05 | ₩13,818 | ₩13,818 | ₩13,617 | ₩13,617 | -1.46% | 1천 |
|---|
| 2026.05.04 | ₩13,415 | ₩15,629 | ₩13,228 | ₩13,228 | -1.40% | 2.3천 |
|---|
| 2026.05.01 | ₩15,562 | ₩16,528 | ₩15,508 | ₩16,528 | +6.21% | 900 |
|---|
| 2026.04.30 | ₩13,563 | ₩16,474 | ₩12,141 | ₩14,623 | +7.81% | 3.8천 |
|---|
| 2026.04.29 | ₩14,167 | ₩26,603 | ₩14,167 | ₩21,465 | +51.52% | 1.9만 |
|---|
| 2026.04.28 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩6,037 | ₩6,305 | ₩6,037 | ₩6,305 | +4.44% | 300 |
|---|
| 2026.04.08 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩6,305 | ₩6,305 | ₩6,305 | ₩6,305 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩5,822 | ₩6,305 | ₩5,822 | ₩6,305 | +8.29% | 300 |
|---|
| 2026.03.31 | ₩6,171 | ₩6,171 | ₩6,171 | ₩6,171 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩6,171 | ₩6,171 | ₩6,171 | ₩6,171 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩6,171 | ₩6,171 | ₩6,171 | ₩6,171 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩6,171 | ₩6,171 | ₩6,171 | ₩6,171 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩6,171 | ₩6,171 | ₩6,171 | ₩6,171 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩6,171 | ₩6,171 | ₩6,171 | ₩6,171 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩5,380 | ₩5,380 | ₩5,380 | ₩5,380 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩8,787 | ₩8,787 | ₩8,787 | ₩8,787 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩8,787 | ₩8,787 | ₩8,787 | ₩8,787 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩9,190 | ₩9,190 | ₩8,787 | ₩8,787 | -4.38% | 400 |
|---|
| 2026.03.17 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩11,403 | ₩11,403 | ₩11,403 | ₩11,403 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,074 | ₩12,074 | ₩11,403 | ₩11,403 | -5.56% | 500 |
|---|
| 2026.02.04 | ₩11,779 | ₩11,779 | ₩11,779 | ₩11,779 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩12,007 | ₩12,007 | ₩8,116 | ₩11,779 | -1.90% | 6.4천 |
|---|
| 2026.02.02 | ₩12,503 | ₩13,643 | ₩11,323 | ₩12,101 | -3.22% | 5.4천 |
|---|
| 2026.01.30 | ₩10,451 | ₩12,074 | ₩10,021 | ₩11,899 | +13.86% | 3.1천 |
|---|
| 2026.01.29 | ₩9,122 | ₩10,330 | ₩9,122 | ₩10,330 | +13.24% | 5.2천 |
|---|
| 2026.01.28 | ₩10,062 | ₩10,062 | ₩10,062 | ₩10,062 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩9,458 | ₩10,397 | ₩9,458 | ₩10,062 | +6.38% | 1.4천 |
|---|
| 2026.01.26 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,075 | ₩10,075 | ₩10,075 | ₩10,075 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩10,692 | ₩10,692 | ₩10,075 | ₩10,075 | -5.77% | 800 |
|---|
| 2026.01.20 | ₩11,470 | ₩11,470 | ₩11,470 | ₩11,470 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩11,470 | ₩11,470 | ₩11,470 | ₩11,470 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩11,470 | ₩11,470 | ₩11,470 | ₩11,470 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩11,470 | ₩11,470 | ₩11,470 | ₩11,470 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩11,470 | ₩11,470 | ₩11,470 | ₩11,470 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,470 | ₩11,470 | ₩11,470 | ₩11,470 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,415 | ₩13,415 | ₩11,470 | ₩11,470 | -14.50% | 1.8천 |
|---|
| 2026.01.08 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,851 | ₩14,851 | ₩13,415 | ₩13,415 | -9.67% | 500 |
|---|
| 2025.12.31 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 900 |
|---|
| 2025.12.05 | ₩15,897 | ₩15,897 | ₩12,745 | ₩13,308 | -16.29% | 1.4천 |
|---|
| 2025.12.04 | ₩16,635 | ₩16,635 | ₩16,635 | ₩16,635 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩16,635 | ₩16,635 | ₩16,635 | ₩16,635 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩16,635 | ₩16,635 | ₩16,635 | ₩16,635 | 0.00% | 500 |
|---|
| 2025.12.01 | ₩16,836 | ₩16,836 | ₩16,836 | ₩16,836 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,958 | ₩16,836 | ₩13,550 | ₩16,836 | +12.56% | 3.6천 |
|---|
| 2025.11.26 | ₩17,883 | ₩17,883 | ₩17,883 | ₩17,883 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,883 | ₩17,883 | ₩17,883 | ₩17,883 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩17,453 | ₩18,714 | ₩17,400 | ₩17,883 | +2.46% | 1.4천 |
|---|
| 2025.11.21 | ₩20,123 | ₩20,123 | ₩19,439 | ₩19,855 | -1.33% | 800 |
|---|
| 2025.11.20 | ₩18,755 | ₩20,526 | ₩18,513 | ₩18,513 | -1.29% | 900 |
|---|
| 2025.11.19 | ₩18,017 | ₩21,465 | ₩16,098 | ₩17,574 | -2.46% | 2.9천 |
|---|
| 2025.11.18 | ₩14,247 | ₩16,380 | ₩14,247 | ₩16,380 | +14.97% | 1.3천 |
|---|
| 2025.11.17 | ₩14,086 | ₩14,086 | ₩14,086 | ₩14,086 | 0.00% | 500 |
|---|
| 2025.11.14 | ₩14,207 | ₩14,207 | ₩14,207 | ₩14,207 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,153 | ₩14,220 | ₩14,153 | ₩14,193 | +0.28% | 4.2천 |
|---|
| 2025.11.11 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,650 | ₩14,676 | ₩14,234 | ₩14,234 | -2.84% | 1.3천 |
|---|
| 2025.11.04 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩15,428 | ₩16,219 | ₩13,670 | ₩14,891 | -3.48% | 6.4천 |
|---|
| 2025.10.31 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,891 | ₩15,428 | ₩14,891 | ₩15,428 | +3.60% | 500 |
|---|
| 2025.10.15 | ₩14,784 | ₩17,292 | ₩14,220 | ₩16,514 | +11.71% | 6.3천 |
|---|
| 2025.10.14 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,757 | ₩14,824 | ₩14,757 | ₩14,757 | 0.00% | 2.4천 |
|---|
| 2025.10.10 | ₩14,891 | ₩14,891 | ₩14,891 | ₩14,891 | 0.00% | 0 |
|---|