시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Unit 과거 주가
Rising Dragon Acquisition Corp. - Unit · RDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Unit · RDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,644 | ₩7,644 | ₩7,644 | ₩7,644 | 0.00% | 0 |
| 2026.10.08 | ₩7,644 | ₩7,644 | ₩7,644 | ₩7,644 | 0.00% | 0 |
| 2026.10.07 | ₩7,644 | ₩7,644 | ₩7,644 | ₩7,644 | 0.00% | 0 |
| 2026.10.06 | ₩7,644 | ₩7,644 | ₩7,644 | ₩7,644 | 0.00% | 300 |
| 2026.10.05 | ₩8,181 | ₩8,181 | ₩8,181 | ₩8,181 | 0.00% | 0 |
| 2026.10.02 | ₩10,716 | ₩10,716 | ₩8,181 | ₩8,181 | -23.65% | 1.7천 |
| 2026.10.01 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
| 2026.09.30 | ₩13,344 | ₩13,344 | ₩13,344 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,344 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩18,776 | ₩20,654 | ₩13,344 | ₩13,344 | -28.93% | 5.9천 |
|---|
| 2026.08.18 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩10,193 | ₩10,193 | ₩10,193 | ₩10,193 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩9,522 | ₩9,522 | ₩9,522 | ₩9,522 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩9,522 | ₩9,522 | ₩9,522 | ₩9,522 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩9,522 | ₩9,522 | ₩9,522 | ₩9,522 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩9,522 | ₩9,522 | ₩9,522 | ₩9,522 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩9,522 | ₩9,522 | ₩9,522 | ₩9,522 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩8,731 | ₩8,731 | ₩8,731 | ₩8,731 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩8,731 | ₩8,731 | ₩8,731 | ₩8,731 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩8,637 | ₩8,771 | ₩8,637 | ₩8,771 | +1.55% | 500 |
|---|
| 2026.05.13 | ₩12,271 | ₩12,271 | ₩12,271 | ₩12,271 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩12,271 | ₩12,271 | ₩12,271 | ₩12,271 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩12,338 | ₩12,540 | ₩12,271 | ₩12,271 | -0.54% | 600 |
|---|
| 2026.05.08 | ₩12,097 | ₩13,210 | ₩12,097 | ₩13,210 | +9.20% | 700 |
|---|
| 2026.05.07 | ₩13,277 | ₩13,277 | ₩12,955 | ₩12,955 | -2.42% | 800 |
|---|
| 2026.05.06 | ₩12,794 | ₩13,948 | ₩12,794 | ₩13,948 | +9.01% | 300 |
|---|
| 2026.05.05 | ₩13,814 | ₩13,814 | ₩13,613 | ₩13,613 | -1.46% | 1천 |
|---|
| 2026.05.04 | ₩13,411 | ₩15,624 | ₩13,224 | ₩13,224 | -1.40% | 2.3천 |
|---|
| 2026.05.01 | ₩15,557 | ₩16,523 | ₩15,504 | ₩16,523 | +6.21% | 900 |
|---|
| 2026.04.30 | ₩13,559 | ₩16,469 | ₩12,137 | ₩14,618 | +7.81% | 3.8천 |
|---|
| 2026.04.29 | ₩14,162 | ₩26,595 | ₩14,162 | ₩21,458 | +51.52% | 1.9만 |
|---|
| 2026.04.28 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩6,035 | ₩6,303 | ₩6,035 | ₩6,303 | +4.44% | 300 |
|---|
| 2026.04.08 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩5,821 | ₩6,303 | ₩5,821 | ₩6,303 | +8.29% | 300 |
|---|
| 2026.03.31 | ₩6,169 | ₩6,169 | ₩6,169 | ₩6,169 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩6,169 | ₩6,169 | ₩6,169 | ₩6,169 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩6,169 | ₩6,169 | ₩6,169 | ₩6,169 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩6,169 | ₩6,169 | ₩6,169 | ₩6,169 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩6,169 | ₩6,169 | ₩6,169 | ₩6,169 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩6,169 | ₩6,169 | ₩6,169 | ₩6,169 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩5,378 | ₩5,378 | ₩5,378 | ₩5,378 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩8,784 | ₩8,784 | ₩8,784 | ₩8,784 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩8,784 | ₩8,784 | ₩8,784 | ₩8,784 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩9,187 | ₩9,187 | ₩8,784 | ₩8,784 | -4.38% | 400 |
|---|
| 2026.03.17 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩11,400 | ₩11,400 | ₩11,400 | ₩11,400 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,070 | ₩12,070 | ₩11,400 | ₩11,400 | -5.56% | 500 |
|---|
| 2026.02.04 | ₩11,775 | ₩11,775 | ₩11,775 | ₩11,775 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩12,003 | ₩12,003 | ₩8,114 | ₩11,775 | -1.90% | 6.4천 |
|---|
| 2026.02.02 | ₩12,499 | ₩13,639 | ₩11,319 | ₩12,097 | -3.22% | 5.4천 |
|---|
| 2026.01.30 | ₩10,447 | ₩12,070 | ₩10,018 | ₩11,896 | +13.86% | 3.1천 |
|---|
| 2026.01.29 | ₩9,120 | ₩10,327 | ₩9,120 | ₩10,327 | +13.24% | 5.2천 |
|---|
| 2026.01.28 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩9,455 | ₩10,394 | ₩9,455 | ₩10,059 | +6.38% | 1.4천 |
|---|
| 2026.01.26 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,072 | ₩10,072 | ₩10,072 | ₩10,072 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩10,689 | ₩10,689 | ₩10,072 | ₩10,072 | -5.77% | 800 |
|---|
| 2026.01.20 | ₩11,467 | ₩11,467 | ₩11,467 | ₩11,467 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩11,467 | ₩11,467 | ₩11,467 | ₩11,467 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩11,467 | ₩11,467 | ₩11,467 | ₩11,467 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩11,467 | ₩11,467 | ₩11,467 | ₩11,467 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩11,467 | ₩11,467 | ₩11,467 | ₩11,467 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,467 | ₩11,467 | ₩11,467 | ₩11,467 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,411 | ₩13,411 | ₩11,467 | ₩11,467 | -14.50% | 1.8천 |
|---|
| 2026.01.08 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,846 | ₩14,846 | ₩13,411 | ₩13,411 | -9.67% | 500 |
|---|
| 2025.12.31 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 900 |
|---|
| 2025.12.05 | ₩15,893 | ₩15,893 | ₩12,741 | ₩13,304 | -16.29% | 1.4천 |
|---|
| 2025.12.04 | ₩16,630 | ₩16,630 | ₩16,630 | ₩16,630 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩16,630 | ₩16,630 | ₩16,630 | ₩16,630 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩16,630 | ₩16,630 | ₩16,630 | ₩16,630 | 0.00% | 500 |
|---|
| 2025.12.01 | ₩16,831 | ₩16,831 | ₩16,831 | ₩16,831 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,954 | ₩16,831 | ₩13,546 | ₩16,831 | +12.56% | 3.6천 |
|---|
| 2025.11.26 | ₩17,877 | ₩17,877 | ₩17,877 | ₩17,877 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,877 | ₩17,877 | ₩17,877 | ₩17,877 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩17,448 | ₩18,709 | ₩17,395 | ₩17,877 | +2.46% | 1.4천 |
|---|
| 2025.11.21 | ₩20,117 | ₩20,117 | ₩19,433 | ₩19,849 | -1.33% | 800 |
|---|
| 2025.11.20 | ₩18,749 | ₩20,519 | ₩18,508 | ₩18,508 | -1.29% | 900 |
|---|
| 2025.11.19 | ₩18,012 | ₩21,458 | ₩16,094 | ₩17,569 | -2.46% | 2.9천 |
|---|
| 2025.11.18 | ₩14,243 | ₩16,375 | ₩14,243 | ₩16,375 | +14.97% | 1.3천 |
|---|
| 2025.11.17 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 500 |
|---|
| 2025.11.14 | ₩14,203 | ₩14,203 | ₩14,203 | ₩14,203 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩14,189 | ₩14,189 | ₩14,189 | ₩14,189 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,149 | ₩14,216 | ₩14,149 | ₩14,189 | +0.28% | 4.2천 |
|---|
| 2025.11.11 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,645 | ₩14,672 | ₩14,229 | ₩14,229 | -2.84% | 1.3천 |
|---|
| 2025.11.04 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩15,423 | ₩16,214 | ₩13,666 | ₩14,887 | -3.48% | 6.4천 |
|---|
| 2025.10.31 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,887 | ₩15,423 | ₩14,887 | ₩15,423 | +3.60% | 500 |
|---|
| 2025.10.15 | ₩14,779 | ₩17,287 | ₩14,216 | ₩16,509 | +11.71% | 6.3천 |
|---|
| 2025.10.14 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,753 | ₩14,820 | ₩14,753 | ₩14,753 | 0.00% | 2.4천 |
|---|
| 2025.10.10 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|