시장 데이터를 불러오는 중
전체 종목
Rising Dragon Acquisition Corp. - Unit 과거 주가
Rising Dragon Acquisition Corp. - Unit · RDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rising Dragon Acquisition Corp. - Unit · RDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,635 | ₩7,635 | ₩7,635 | ₩7,635 | 0.00% | 0 |
| 2026.10.08 | ₩7,635 | ₩7,635 | ₩7,635 | ₩7,635 | 0.00% | 0 |
| 2026.10.07 | ₩7,635 | ₩7,635 | ₩7,635 | ₩7,635 | 0.00% | 0 |
| 2026.10.06 | ₩7,635 | ₩7,635 | ₩7,635 | ₩7,635 | 0.00% | 300 |
| 2026.10.05 | ₩8,171 | ₩8,171 | ₩8,171 | ₩8,171 | 0.00% | 0 |
| 2026.10.02 | ₩10,702 | ₩10,702 | ₩8,171 | ₩8,171 | -23.65% | 1.7천 |
| 2026.10.01 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
| 2026.09.30 | ₩13,328 | ₩13,328 | ₩13,328 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,328 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩18,753 | ₩20,628 | ₩13,328 | ₩13,328 | -28.93% | 5.9천 |
|---|
| 2026.08.18 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩9,510 | ₩9,510 | ₩9,510 | ₩9,510 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩9,510 | ₩9,510 | ₩9,510 | ₩9,510 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩9,510 | ₩9,510 | ₩9,510 | ₩9,510 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩9,510 | ₩9,510 | ₩9,510 | ₩9,510 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩9,510 | ₩9,510 | ₩9,510 | ₩9,510 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩8,720 | ₩8,720 | ₩8,720 | ₩8,720 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩8,720 | ₩8,720 | ₩8,720 | ₩8,720 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩8,626 | ₩8,760 | ₩8,626 | ₩8,760 | +1.55% | 500 |
|---|
| 2026.05.13 | ₩12,256 | ₩12,256 | ₩12,256 | ₩12,256 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩12,256 | ₩12,256 | ₩12,256 | ₩12,256 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩12,323 | ₩12,524 | ₩12,256 | ₩12,256 | -0.54% | 600 |
|---|
| 2026.05.08 | ₩12,082 | ₩13,194 | ₩12,082 | ₩13,194 | +9.20% | 700 |
|---|
| 2026.05.07 | ₩13,261 | ₩13,261 | ₩12,939 | ₩12,939 | -2.42% | 800 |
|---|
| 2026.05.06 | ₩12,779 | ₩13,931 | ₩12,779 | ₩13,931 | +9.01% | 300 |
|---|
| 2026.05.05 | ₩13,797 | ₩13,797 | ₩13,596 | ₩13,596 | -1.46% | 1천 |
|---|
| 2026.05.04 | ₩13,395 | ₩15,605 | ₩13,207 | ₩13,207 | -1.40% | 2.3천 |
|---|
| 2026.05.01 | ₩15,538 | ₩16,502 | ₩15,484 | ₩16,502 | +6.21% | 900 |
|---|
| 2026.04.30 | ₩13,542 | ₩16,449 | ₩12,122 | ₩14,600 | +7.81% | 3.8천 |
|---|
| 2026.04.29 | ₩14,145 | ₩26,562 | ₩14,145 | ₩21,432 | +51.52% | 1.9만 |
|---|
| 2026.04.28 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩6,028 | ₩6,296 | ₩6,028 | ₩6,296 | +4.44% | 300 |
|---|
| 2026.04.08 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩6,296 | ₩6,296 | ₩6,296 | ₩6,296 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩5,813 | ₩6,296 | ₩5,813 | ₩6,296 | +8.29% | 300 |
|---|
| 2026.03.31 | ₩6,162 | ₩6,162 | ₩6,162 | ₩6,162 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩6,162 | ₩6,162 | ₩6,162 | ₩6,162 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩6,162 | ₩6,162 | ₩6,162 | ₩6,162 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩6,162 | ₩6,162 | ₩6,162 | ₩6,162 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩6,162 | ₩6,162 | ₩6,162 | ₩6,162 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩6,162 | ₩6,162 | ₩6,162 | ₩6,162 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩5,371 | ₩5,371 | ₩5,371 | ₩5,371 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩8,774 | ₩8,774 | ₩8,774 | ₩8,774 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩8,774 | ₩8,774 | ₩8,774 | ₩8,774 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩9,175 | ₩9,175 | ₩8,774 | ₩8,774 | -4.38% | 400 |
|---|
| 2026.03.17 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,055 | ₩12,055 | ₩11,386 | ₩11,386 | -5.56% | 500 |
|---|
| 2026.02.04 | ₩11,761 | ₩11,761 | ₩11,761 | ₩11,761 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩11,988 | ₩11,988 | ₩8,104 | ₩11,761 | -1.90% | 6.4천 |
|---|
| 2026.02.02 | ₩12,484 | ₩13,623 | ₩11,305 | ₩12,082 | -3.22% | 5.4천 |
|---|
| 2026.01.30 | ₩10,435 | ₩12,055 | ₩10,006 | ₩11,881 | +13.86% | 3.1천 |
|---|
| 2026.01.29 | ₩9,108 | ₩10,314 | ₩9,108 | ₩10,314 | +13.24% | 5.2천 |
|---|
| 2026.01.28 | ₩10,046 | ₩10,046 | ₩10,046 | ₩10,046 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩9,443 | ₩10,381 | ₩9,443 | ₩10,046 | +6.38% | 1.4천 |
|---|
| 2026.01.26 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,059 | ₩10,059 | ₩10,059 | ₩10,059 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩10,676 | ₩10,676 | ₩10,059 | ₩10,059 | -5.77% | 800 |
|---|
| 2026.01.20 | ₩11,453 | ₩11,453 | ₩11,453 | ₩11,453 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩11,453 | ₩11,453 | ₩11,453 | ₩11,453 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩11,453 | ₩11,453 | ₩11,453 | ₩11,453 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩11,453 | ₩11,453 | ₩11,453 | ₩11,453 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩11,453 | ₩11,453 | ₩11,453 | ₩11,453 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,453 | ₩11,453 | ₩11,453 | ₩11,453 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,395 | ₩13,395 | ₩11,453 | ₩11,453 | -14.50% | 1.8천 |
|---|
| 2026.01.08 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,828 | ₩14,828 | ₩13,395 | ₩13,395 | -9.67% | 500 |
|---|
| 2025.12.31 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 900 |
|---|
| 2025.12.05 | ₩15,873 | ₩15,873 | ₩12,725 | ₩13,288 | -16.29% | 1.4천 |
|---|
| 2025.12.04 | ₩16,610 | ₩16,610 | ₩16,610 | ₩16,610 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩16,610 | ₩16,610 | ₩16,610 | ₩16,610 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩16,610 | ₩16,610 | ₩16,610 | ₩16,610 | 0.00% | 500 |
|---|
| 2025.12.01 | ₩16,810 | ₩16,810 | ₩16,810 | ₩16,810 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,935 | ₩16,810 | ₩13,529 | ₩16,810 | +12.56% | 3.6천 |
|---|
| 2025.11.26 | ₩17,855 | ₩17,855 | ₩17,855 | ₩17,855 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,855 | ₩17,855 | ₩17,855 | ₩17,855 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩17,427 | ₩18,686 | ₩17,373 | ₩17,855 | +2.46% | 1.4천 |
|---|
| 2025.11.21 | ₩20,092 | ₩20,092 | ₩19,409 | ₩19,824 | -1.33% | 800 |
|---|
| 2025.11.20 | ₩18,726 | ₩20,494 | ₩18,485 | ₩18,485 | -1.29% | 900 |
|---|
| 2025.11.19 | ₩17,989 | ₩21,432 | ₩16,074 | ₩17,547 | -2.46% | 2.9천 |
|---|
| 2025.11.18 | ₩14,225 | ₩16,355 | ₩14,225 | ₩16,355 | +14.97% | 1.3천 |
|---|
| 2025.11.17 | ₩14,065 | ₩14,065 | ₩14,065 | ₩14,065 | 0.00% | 500 |
|---|
| 2025.11.14 | ₩14,185 | ₩14,185 | ₩14,185 | ₩14,185 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,132 | ₩14,198 | ₩14,132 | ₩14,172 | +0.28% | 4.2천 |
|---|
| 2025.11.11 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,627 | ₩14,654 | ₩14,212 | ₩14,212 | -2.84% | 1.3천 |
|---|
| 2025.11.04 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩15,404 | ₩16,194 | ₩13,649 | ₩14,868 | -3.48% | 6.4천 |
|---|
| 2025.10.31 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,404 | ₩15,404 | ₩15,404 | ₩15,404 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,868 | ₩15,404 | ₩14,868 | ₩15,404 | +3.60% | 500 |
|---|
| 2025.10.15 | ₩14,761 | ₩17,266 | ₩14,198 | ₩16,489 | +11.71% | 6.3천 |
|---|
| 2025.10.14 | ₩14,734 | ₩14,734 | ₩14,734 | ₩14,734 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,734 | ₩14,801 | ₩14,734 | ₩14,734 | 0.00% | 2.4천 |
|---|
| 2025.10.10 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|