시장 데이터를 불러오는 중
전체 종목
Intelligent Real Estate ETF 과거 주가
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,947 | ₩26,947 | ₩26,947 | ₩26,947 | 0.00% | 100 |
| 2026.10.08 | ₩26,475 | ₩26,475 | ₩26,475 | ₩26,475 | 0.00% | 100 |
| 2026.10.07 | ₩26,514 | ₩26,514 | ₩26,514 | ₩26,514 | 0.00% | 100 |
| 2026.10.06 | ₩26,707 | ₩26,707 | ₩26,707 | ₩26,707 | 0.00% | 100 |
| 2026.10.05 | ₩26,475 | ₩26,475 | ₩26,475 | ₩26,475 | 0.00% | 100 |
| 2026.10.02 | ₩26,448 | ₩26,448 | ₩26,448 | ₩26,448 | 0.00% | 100 |
| 2026.10.01 | ₩26,397 | ₩26,397 | ₩26,397 | ₩26,397 | 0.00% | 100 |
| 2026.09.30 | ₩26,527 | ₩26,527 | ₩26,527 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,527 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,719 | ₩26,719 | ₩26,719 | ₩26,719 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,721 | ₩26,721 | ₩26,721 | ₩26,721 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,368 | ₩27,368 | ₩27,368 | ₩27,368 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,543 | ₩27,543 | ₩27,543 | ₩27,543 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,716 | ₩27,716 | ₩27,716 | ₩27,716 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,198 | ₩28,198 | ₩28,198 | ₩28,198 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,242 | ₩28,242 | ₩28,242 | ₩28,242 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,820 | ₩27,820 | ₩27,820 | ₩27,820 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,846 | ₩27,846 | ₩27,846 | ₩27,846 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,880 | ₩27,880 | ₩27,880 | ₩27,880 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,278 | ₩28,278 | ₩28,278 | ₩28,278 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,990 | ₩27,990 | ₩27,990 | ₩27,990 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,372 | ₩28,372 | ₩28,372 | ₩28,372 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,638 | ₩28,638 | ₩28,638 | ₩28,638 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,550 | ₩28,550 | ₩28,550 | ₩28,550 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,522 | ₩28,522 | ₩28,522 | ₩28,522 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,270 | ₩28,270 | ₩28,270 | ₩28,270 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,412 | ₩28,412 | ₩28,412 | ₩28,412 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,592 | ₩28,592 | ₩28,592 | ₩28,592 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,742 | ₩28,742 | ₩28,742 | ₩28,742 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,931 | ₩28,931 | ₩28,931 | ₩28,931 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,213 | ₩29,213 | ₩29,213 | ₩29,213 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,060 | ₩29,060 | ₩29,060 | ₩29,060 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩29,111 | ₩29,111 | ₩28,923 | ₩29,026 | -0.29% | 400 |
|---|
| 2026.08.20 | ₩29,095 | ₩29,095 | ₩29,095 | ₩29,095 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,089 | ₩29,089 | ₩29,089 | ₩29,089 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,118 | ₩29,118 | ₩29,118 | ₩29,118 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,372 | ₩29,372 | ₩29,372 | ₩29,372 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,429 | ₩29,429 | ₩29,429 | ₩29,429 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,300 | ₩29,300 | ₩29,300 | ₩29,300 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,020 | ₩29,020 | ₩29,020 | ₩29,020 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,672 | ₩28,672 | ₩28,672 | ₩28,672 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,671 | ₩28,671 | ₩28,671 | ₩28,671 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,955 | ₩28,955 | ₩28,955 | ₩28,955 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,827 | ₩28,827 | ₩28,827 | ₩28,827 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,045 | ₩29,045 | ₩29,045 | ₩29,045 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,146 | ₩29,146 | ₩29,146 | ₩29,146 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,925 | ₩28,925 | ₩28,925 | ₩28,925 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,816 | ₩28,816 | ₩28,816 | ₩28,816 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩29,085 | ₩29,085 | ₩29,085 | ₩29,085 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,965 | ₩28,965 | ₩28,965 | ₩28,965 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,212 | ₩29,212 | ₩29,212 | ₩29,212 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,201 | ₩29,201 | ₩29,201 | ₩29,201 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,360 | ₩29,360 | ₩29,360 | ₩29,360 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,698 | ₩28,698 | ₩28,698 | ₩28,698 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,817 | ₩28,817 | ₩28,817 | ₩28,817 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,780 | ₩28,780 | ₩28,780 | ₩28,780 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,816 | ₩28,816 | ₩28,816 | ₩28,816 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,937 | ₩28,937 | ₩28,937 | ₩28,937 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,829 | ₩28,915 | ₩28,829 | ₩28,915 | +0.30% | 2.7천 |
|---|
| 2026.07.15 | ₩28,672 | ₩28,672 | ₩28,672 | ₩28,672 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,459 | ₩28,459 | ₩28,459 | ₩28,459 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,558 | ₩28,558 | ₩28,558 | ₩28,558 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,427 | ₩28,662 | ₩28,414 | ₩28,662 | +0.83% | 300 |
|---|
| 2026.07.09 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,266 | ₩28,278 | ₩28,266 | ₩28,278 | +0.04% | 200 |
|---|
| 2026.07.07 | ₩28,423 | ₩28,423 | ₩28,423 | ₩28,423 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,156 | ₩28,156 | ₩28,156 | ₩28,156 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩28,341 | ₩28,341 | ₩28,341 | ₩28,341 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,359 | ₩28,359 | ₩28,359 | ₩28,359 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,270 | ₩28,270 | ₩28,270 | ₩28,270 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,831 | ₩28,831 | ₩28,831 | ₩28,831 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩29,044 | ₩29,044 | ₩29,044 | ₩29,044 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,831 | ₩28,831 | ₩28,831 | ₩28,831 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,655 | ₩28,765 | ₩28,655 | ₩28,765 | +0.38% | 400 |
|---|
| 2026.06.22 | ₩28,655 | ₩28,668 | ₩28,647 | ₩28,647 | -0.03% | 700 |
|---|
| 2026.06.18 | ₩28,391 | ₩28,391 | ₩28,391 | ₩28,391 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,490 | ₩28,490 | ₩28,490 | ₩28,490 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,912 | ₩28,912 | ₩28,912 | ₩28,912 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,829 | ₩28,829 | ₩28,829 | ₩28,829 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,749 | ₩28,875 | ₩28,749 | ₩28,875 | +0.44% | 300 |
|---|
| 2026.06.11 | ₩28,521 | ₩28,726 | ₩28,521 | ₩28,726 | +0.72% | 100 |
|---|
| 2026.06.10 | ₩28,656 | ₩28,656 | ₩28,656 | ₩28,656 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,718 | ₩28,718 | ₩28,718 | ₩28,718 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,276 | ₩28,276 | ₩28,276 | ₩28,276 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,829 | ₩28,829 | ₩28,676 | ₩28,676 | -0.53% | 100 |
|---|
| 2026.06.04 | ₩28,844 | ₩28,844 | ₩28,844 | ₩28,844 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩28,320 | ₩28,481 | ₩28,280 | ₩28,331 | +0.04% | 5천 |
|---|
| 2026.06.02 | ₩28,557 | ₩28,557 | ₩28,557 | ₩28,557 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩28,525 | ₩28,525 | ₩28,525 | ₩28,525 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,851 | ₩28,851 | ₩28,851 | ₩28,851 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩29,009 | ₩29,009 | ₩29,009 | ₩29,009 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩29,025 | ₩29,025 | ₩29,025 | ₩29,025 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩29,025 | ₩29,025 | ₩29,025 | ₩29,025 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,946 | ₩28,946 | ₩28,946 | ₩28,946 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩29,013 | ₩29,013 | ₩29,013 | ₩29,013 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,843 | ₩28,843 | ₩28,843 | ₩28,843 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩28,485 | ₩28,485 | ₩28,485 | ₩28,485 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,522 | ₩28,522 | ₩28,522 | ₩28,522 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,321 | ₩28,321 | ₩28,321 | ₩28,321 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,738 | ₩28,738 | ₩28,738 | ₩28,738 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,923 | ₩28,942 | ₩28,923 | ₩28,942 | +0.06% | 100 |
|---|
| 2026.05.12 | ₩28,984 | ₩28,984 | ₩28,984 | ₩28,984 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,191 | ₩29,191 | ₩29,191 | ₩29,191 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,185 | ₩29,185 | ₩29,185 | ₩29,185 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩29,151 | ₩29,151 | ₩29,104 | ₩29,104 | -0.16% | 100 |
|---|
| 2026.05.06 | ₩29,395 | ₩29,395 | ₩29,395 | ₩29,395 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,753 | ₩28,753 | ₩28,753 | ₩28,753 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,963 | ₩28,977 | ₩28,799 | ₩28,799 | -0.57% | 300 |
|---|
| 2026.04.30 | ₩28,844 | ₩28,844 | ₩28,844 | ₩28,844 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩28,262 | ₩28,262 | ₩28,262 | ₩28,262 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩28,583 | ₩28,583 | ₩28,583 | ₩28,583 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩28,580 | ₩28,580 | ₩28,580 | ₩28,580 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,837 | ₩28,837 | ₩28,837 | ₩28,837 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,785 | ₩28,785 | ₩28,785 | ₩28,785 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,646 | ₩28,646 | ₩28,646 | ₩28,646 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,603 | ₩28,603 | ₩28,603 | ₩28,603 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩29,021 | ₩29,021 | ₩29,021 | ₩29,021 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩29,033 | ₩29,033 | ₩29,033 | ₩29,033 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩28,611 | ₩28,611 | ₩28,611 | ₩28,611 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,217 | ₩28,217 | ₩28,217 | ₩28,217 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩28,158 | ₩28,158 | ₩28,158 | ₩28,158 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,820 | ₩27,820 | ₩27,820 | ₩27,820 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,686 | ₩27,686 | ₩27,686 | ₩27,686 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,602 | ₩27,602 | ₩27,602 | ₩27,602 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,397 | ₩27,397 | ₩27,397 | ₩27,397 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,695 | ₩26,695 | ₩26,695 | ₩26,695 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,640 | ₩26,640 | ₩26,640 | ₩26,640 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,366 | ₩26,366 | ₩26,366 | ₩26,366 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,933 | ₩26,040 | ₩25,853 | ₩26,040 | +0.41% | 5.9천 |
|---|
| 2026.03.30 | ₩25,610 | ₩25,610 | ₩25,610 | ₩25,610 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩25,613 | ₩25,613 | ₩25,613 | ₩25,613 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩26,019 | ₩26,019 | ₩26,019 | ₩26,019 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,161 | ₩26,161 | ₩26,161 | ₩26,161 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,154 | ₩26,154 | ₩26,154 | ₩26,154 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩26,461 | ₩26,461 | ₩26,461 | ₩26,461 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,212 | ₩26,212 | ₩26,212 | ₩26,212 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩27,971 | ₩27,971 | ₩27,106 | ₩27,106 | -3.09% | 200 |
|---|
| 2026.03.17 | ₩27,423 | ₩27,423 | ₩27,423 | ₩27,423 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,408 | ₩27,408 | ₩27,408 | ₩27,408 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,247 | ₩27,247 | ₩27,247 | ₩27,247 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,252 | ₩27,252 | ₩27,252 | ₩27,252 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,569 | ₩27,569 | ₩27,569 | ₩27,569 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩27,655 | ₩27,655 | ₩27,655 | ₩27,655 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,408 | ₩27,408 | ₩27,408 | ₩27,408 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,503 | ₩27,503 | ₩27,503 | ₩27,503 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,860 | ₩27,860 | ₩27,860 | ₩27,860 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,944 | ₩28,191 | ₩27,944 | ₩28,191 | +0.88% | 900 |
|---|
| 2026.03.03 | ₩28,027 | ₩28,027 | ₩28,027 | ₩28,027 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,371 | ₩28,371 | ₩28,371 | ₩28,371 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩28,438 | ₩28,438 | ₩28,438 | ₩28,438 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,381 | ₩28,381 | ₩28,381 | ₩28,381 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,446 | ₩28,446 | ₩28,446 | ₩28,446 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,454 | ₩28,512 | ₩28,454 | ₩28,512 | +0.20% | 200 |
|---|
| 2026.02.23 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,191 | ₩28,191 | ₩28,191 | ₩28,191 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩28,082 | ₩28,082 | ₩28,082 | ₩28,082 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩28,132 | ₩28,132 | ₩28,017 | ₩28,017 | -0.41% | 200 |
|---|
| 2026.02.17 | ₩28,923 | ₩28,923 | ₩28,306 | ₩28,505 | -1.45% | 500 |
|---|
| 2026.02.13 | ₩28,424 | ₩28,424 | ₩28,424 | ₩28,424 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,824 | ₩28,223 | ₩27,824 | ₩28,223 | +1.44% | 300 |
|---|
| 2026.02.11 | ₩27,683 | ₩27,683 | ₩27,683 | ₩27,683 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩27,301 | ₩27,482 | ₩27,238 | ₩27,482 | +0.66% | 500 |
|---|
| 2026.02.09 | ₩27,142 | ₩27,142 | ₩27,142 | ₩27,142 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,925 | ₩26,925 | ₩26,925 | ₩26,925 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,342 | ₩26,342 | ₩26,342 | ₩26,342 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,506 | ₩26,506 | ₩26,506 | ₩26,506 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,484 | ₩26,484 | ₩26,484 | ₩26,484 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,911 | ₩26,911 | ₩26,911 | ₩26,911 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩26,632 | ₩26,632 | ₩26,632 | ₩26,632 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩26,495 | ₩26,495 | ₩26,495 | ₩26,495 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,362 | ₩26,362 | ₩26,362 | ₩26,362 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,444 | ₩26,444 | ₩26,444 | ₩26,444 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,390 | ₩26,390 | ₩26,390 | ₩26,390 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩27,063 | ₩27,063 | ₩27,063 | ₩27,063 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,909 | ₩26,909 | ₩26,909 | ₩26,909 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,739 | ₩26,739 | ₩26,739 | ₩26,739 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,570 | ₩26,570 | ₩26,570 | ₩26,570 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,363 | ₩26,363 | ₩26,363 | ₩26,363 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩26,123 | ₩26,123 | ₩26,123 | ₩26,123 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩25,946 | ₩25,960 | ₩25,898 | ₩25,898 | -0.19% | 3.9천 |
|---|
| 2026.01.07 | ₩25,698 | ₩25,698 | ₩25,698 | ₩25,698 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,897 | ₩25,897 | ₩25,897 | ₩25,897 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,916 | ₩25,916 | ₩25,916 | ₩25,916 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,567 | ₩25,567 | ₩25,567 | ₩25,567 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,222 | ₩25,228 | ₩25,222 | ₩25,228 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩25,319 | ₩25,319 | ₩25,319 | ₩25,319 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩25,273 | ₩25,273 | ₩25,273 | ₩25,273 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,296 | ₩25,296 | ₩25,296 | ₩25,296 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩25,322 | ₩25,322 | ₩25,322 | ₩25,322 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩25,149 | ₩25,149 | ₩25,149 | ₩25,149 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,234 | ₩25,234 | ₩25,234 | ₩25,234 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩25,083 | ₩25,083 | ₩25,083 | ₩25,083 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,955 | ₩24,955 | ₩24,955 | ₩24,955 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩25,039 | ₩25,039 | ₩25,039 | ₩25,039 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩25,403 | ₩25,403 | ₩25,403 | ₩25,403 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,525 | ₩25,525 | ₩25,525 | ₩25,525 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩25,936 | ₩25,936 | ₩25,936 | ₩25,936 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩25,528 | ₩25,528 | ₩25,528 | ₩25,528 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩25,410 | ₩25,410 | ₩25,410 | ₩25,410 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩25,410 | ₩25,410 | ₩25,379 | ₩25,379 | -0.12% | 200 |
|---|
| 2025.12.04 | ₩25,358 | ₩25,358 | ₩25,358 | ₩25,358 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩25,279 | ₩25,279 | ₩25,279 | ₩25,279 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩25,131 | ₩25,131 | ₩25,131 | ₩25,131 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩25,232 | ₩25,232 | ₩25,232 | ₩25,232 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,501 | ₩25,501 | ₩25,501 | ₩25,501 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩25,303 | ₩25,303 | ₩25,303 | ₩25,303 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩25,087 | ₩25,087 | ₩25,087 | ₩25,087 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩24,946 | ₩24,946 | ₩24,946 | ₩24,946 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩24,659 | ₩24,670 | ₩24,659 | ₩24,670 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩24,533 | ₩24,533 | ₩24,533 | ₩24,533 | 0.00% | 400 |
|---|
| 2025.11.19 | ₩24,852 | ₩24,852 | ₩24,852 | ₩24,852 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩25,127 | ₩25,127 | ₩25,127 | ₩25,127 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩25,082 | ₩25,082 | ₩25,082 | ₩25,082 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩25,236 | ₩25,236 | ₩25,236 | ₩25,236 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩25,839 | ₩25,839 | ₩25,230 | ₩25,230 | -2.36% | 100 |
|---|
| 2025.11.12 | ₩26,131 | ₩26,131 | ₩26,131 | ₩26,131 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 1.1천 |
|---|
| 2025.11.10 | ₩26,565 | ₩26,565 | ₩26,565 | ₩26,565 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩26,483 | ₩26,483 | ₩26,483 | ₩26,483 | 0.00% | 2천 |
|---|
| 2025.11.06 | ₩26,362 | ₩26,469 | ₩26,295 | ₩26,295 | -0.25% | 2.5천 |
|---|
| 2025.11.05 | ₩26,389 | ₩26,630 | ₩26,362 | ₩26,597 | +0.79% | 3.3천 |
|---|
| 2025.11.04 | ₩26,952 | ₩26,965 | ₩26,664 | ₩26,664 | -1.07% | 1.6만 |
|---|
| 2025.11.03 | ₩26,603 | ₩27,023 | ₩26,603 | ₩27,023 | +1.58% | 5.2천 |
|---|
| 2025.10.31 | ₩26,573 | ₩26,573 | ₩26,573 | ₩26,573 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩26,526 | ₩26,526 | ₩26,526 | ₩26,526 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩26,547 | ₩26,547 | ₩26,547 | ₩26,547 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩27,515 | ₩27,515 | ₩27,435 | ₩27,435 | -0.29% | 200 |
|---|
| 2025.10.27 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩27,743 | ₩27,822 | ₩27,743 | ₩27,822 | +0.29% | 600 |
|---|
| 2025.10.23 | ₩27,612 | ₩27,612 | ₩27,612 | ₩27,612 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩27,452 | ₩27,452 | ₩27,452 | ₩27,452 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,460 | ₩27,460 | ₩27,460 | ₩27,460 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩27,541 | ₩27,541 | ₩27,541 | ₩27,541 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩27,352 | ₩27,352 | ₩27,352 | ₩27,352 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,228 | ₩27,228 | ₩27,228 | ₩27,228 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩27,344 | ₩27,344 | ₩27,344 | ₩27,344 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,563 | ₩26,563 | ₩26,456 | ₩26,530 | -0.13% | 1.3천 |
|---|
| 2025.10.10 | ₩26,475 | ₩26,475 | ₩26,475 | ₩26,475 | 0.00% | 100 |
|---|