시장 데이터를 불러오는 중
전체 종목
Intelligent Real Estate ETF 과거 주가
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,815 | ₩26,815 | ₩26,815 | ₩26,815 | 0.00% | 100 |
| 2026.10.08 | ₩26,345 | ₩26,345 | ₩26,345 | ₩26,345 | 0.00% | 100 |
| 2026.10.07 | ₩26,384 | ₩26,384 | ₩26,384 | ₩26,384 | 0.00% | 100 |
| 2026.10.06 | ₩26,576 | ₩26,576 | ₩26,576 | ₩26,576 | 0.00% | 100 |
| 2026.10.05 | ₩26,345 | ₩26,345 | ₩26,345 | ₩26,345 | 0.00% | 100 |
| 2026.10.02 | ₩26,319 | ₩26,319 | ₩26,319 | ₩26,319 | 0.00% | 100 |
| 2026.10.01 | ₩26,268 | ₩26,268 | ₩26,268 | ₩26,268 | 0.00% | 100 |
| 2026.09.30 | ₩26,397 | ₩26,397 | ₩26,397 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,588 | ₩26,588 | ₩26,588 | ₩26,588 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,234 | ₩27,234 | ₩27,234 | ₩27,234 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,409 | ₩27,409 | ₩27,409 | ₩27,409 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,581 | ₩27,581 | ₩27,581 | ₩27,581 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,060 | ₩28,060 | ₩28,060 | ₩28,060 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,104 | ₩28,104 | ₩28,104 | ₩28,104 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,788 | ₩27,788 | ₩27,788 | ₩27,788 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,684 | ₩27,684 | ₩27,684 | ₩27,684 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,710 | ₩27,710 | ₩27,710 | ₩27,710 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,744 | ₩27,744 | ₩27,744 | ₩27,744 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,140 | ₩28,140 | ₩28,140 | ₩28,140 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,853 | ₩27,853 | ₩27,853 | ₩27,853 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,234 | ₩28,234 | ₩28,234 | ₩28,234 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,498 | ₩28,498 | ₩28,498 | ₩28,498 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,411 | ₩28,411 | ₩28,411 | ₩28,411 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,383 | ₩28,383 | ₩28,383 | ₩28,383 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,132 | ₩28,132 | ₩28,132 | ₩28,132 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,274 | ₩28,274 | ₩28,274 | ₩28,274 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,602 | ₩28,602 | ₩28,602 | ₩28,602 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,790 | ₩28,790 | ₩28,790 | ₩28,790 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩28,914 | ₩28,914 | ₩28,914 | ₩28,914 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,070 | ₩29,070 | ₩29,070 | ₩29,070 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,918 | ₩28,918 | ₩28,918 | ₩28,918 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,969 | ₩28,969 | ₩28,782 | ₩28,885 | -0.29% | 400 |
|---|
| 2026.08.20 | ₩28,953 | ₩28,953 | ₩28,953 | ₩28,953 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,947 | ₩28,947 | ₩28,947 | ₩28,947 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,229 | ₩29,229 | ₩29,229 | ₩29,229 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,285 | ₩29,285 | ₩29,285 | ₩29,285 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,157 | ₩29,157 | ₩29,157 | ₩29,157 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,878 | ₩28,878 | ₩28,878 | ₩28,878 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,532 | ₩28,532 | ₩28,532 | ₩28,532 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,531 | ₩28,531 | ₩28,531 | ₩28,531 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,814 | ₩28,814 | ₩28,814 | ₩28,814 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,686 | ₩28,686 | ₩28,686 | ₩28,686 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,903 | ₩28,903 | ₩28,903 | ₩28,903 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,003 | ₩29,003 | ₩29,003 | ₩29,003 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,783 | ₩28,783 | ₩28,783 | ₩28,783 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,675 | ₩28,675 | ₩28,675 | ₩28,675 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,943 | ₩28,943 | ₩28,943 | ₩28,943 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,823 | ₩28,823 | ₩28,823 | ₩28,823 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,069 | ₩29,069 | ₩29,069 | ₩29,069 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,058 | ₩29,058 | ₩29,058 | ₩29,058 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,217 | ₩29,217 | ₩29,217 | ₩29,217 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,558 | ₩28,558 | ₩28,558 | ₩28,558 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,677 | ₩28,677 | ₩28,677 | ₩28,677 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,639 | ₩28,639 | ₩28,639 | ₩28,639 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,675 | ₩28,675 | ₩28,675 | ₩28,675 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,795 | ₩28,795 | ₩28,795 | ₩28,795 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,689 | ₩28,774 | ₩28,689 | ₩28,774 | +0.30% | 2.7천 |
|---|
| 2026.07.15 | ₩28,532 | ₩28,532 | ₩28,532 | ₩28,532 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,320 | ₩28,320 | ₩28,320 | ₩28,320 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,419 | ₩28,419 | ₩28,419 | ₩28,419 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,288 | ₩28,522 | ₩28,275 | ₩28,522 | +0.83% | 300 |
|---|
| 2026.07.09 | ₩28,246 | ₩28,246 | ₩28,246 | ₩28,246 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,128 | ₩28,140 | ₩28,128 | ₩28,140 | +0.04% | 200 |
|---|
| 2026.07.07 | ₩28,284 | ₩28,284 | ₩28,284 | ₩28,284 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,019 | ₩28,019 | ₩28,019 | ₩28,019 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩28,203 | ₩28,203 | ₩28,203 | ₩28,203 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,220 | ₩28,220 | ₩28,220 | ₩28,220 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,132 | ₩28,132 | ₩28,132 | ₩28,132 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,902 | ₩28,902 | ₩28,902 | ₩28,902 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,515 | ₩28,515 | ₩28,515 | ₩28,515 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,515 | ₩28,624 | ₩28,515 | ₩28,624 | +0.38% | 400 |
|---|
| 2026.06.22 | ₩28,515 | ₩28,528 | ₩28,507 | ₩28,507 | -0.03% | 700 |
|---|
| 2026.06.18 | ₩28,252 | ₩28,252 | ₩28,252 | ₩28,252 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,351 | ₩28,351 | ₩28,351 | ₩28,351 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,771 | ₩28,771 | ₩28,771 | ₩28,771 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,689 | ₩28,689 | ₩28,689 | ₩28,689 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,608 | ₩28,734 | ₩28,608 | ₩28,734 | +0.44% | 300 |
|---|
| 2026.06.11 | ₩28,382 | ₩28,586 | ₩28,382 | ₩28,586 | +0.72% | 100 |
|---|
| 2026.06.10 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,578 | ₩28,578 | ₩28,578 | ₩28,578 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,137 | ₩28,137 | ₩28,137 | ₩28,137 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,689 | ₩28,689 | ₩28,536 | ₩28,536 | -0.53% | 100 |
|---|
| 2026.06.04 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩28,181 | ₩28,342 | ₩28,141 | ₩28,192 | +0.04% | 5천 |
|---|
| 2026.06.02 | ₩28,418 | ₩28,418 | ₩28,418 | ₩28,418 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩28,386 | ₩28,386 | ₩28,386 | ₩28,386 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,710 | ₩28,710 | ₩28,710 | ₩28,710 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩28,867 | ₩28,867 | ₩28,867 | ₩28,867 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩28,883 | ₩28,883 | ₩28,883 | ₩28,883 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩28,883 | ₩28,883 | ₩28,883 | ₩28,883 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,805 | ₩28,805 | ₩28,805 | ₩28,805 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,871 | ₩28,871 | ₩28,871 | ₩28,871 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,702 | ₩28,702 | ₩28,702 | ₩28,702 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩28,346 | ₩28,346 | ₩28,346 | ₩28,346 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,383 | ₩28,383 | ₩28,383 | ₩28,383 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,183 | ₩28,183 | ₩28,183 | ₩28,183 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,598 | ₩28,598 | ₩28,598 | ₩28,598 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,782 | ₩28,801 | ₩28,782 | ₩28,801 | +0.06% | 100 |
|---|
| 2026.05.12 | ₩28,842 | ₩28,842 | ₩28,842 | ₩28,842 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,049 | ₩29,049 | ₩29,049 | ₩29,049 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,042 | ₩29,042 | ₩29,042 | ₩29,042 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩29,009 | ₩29,009 | ₩28,962 | ₩28,962 | -0.16% | 100 |
|---|
| 2026.05.06 | ₩29,252 | ₩29,252 | ₩29,252 | ₩29,252 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,612 | ₩28,612 | ₩28,612 | ₩28,612 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,431 | ₩28,431 | ₩28,431 | ₩28,431 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,822 | ₩28,835 | ₩28,658 | ₩28,658 | -0.57% | 300 |
|---|
| 2026.04.30 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩28,124 | ₩28,124 | ₩28,124 | ₩28,124 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩28,443 | ₩28,443 | ₩28,443 | ₩28,443 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩28,440 | ₩28,440 | ₩28,440 | ₩28,440 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,697 | ₩28,697 | ₩28,697 | ₩28,697 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,644 | ₩28,644 | ₩28,644 | ₩28,644 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,506 | ₩28,506 | ₩28,506 | ₩28,506 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,463 | ₩28,463 | ₩28,463 | ₩28,463 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,879 | ₩28,879 | ₩28,879 | ₩28,879 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,891 | ₩28,891 | ₩28,891 | ₩28,891 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩28,471 | ₩28,471 | ₩28,471 | ₩28,471 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩28,020 | ₩28,020 | ₩28,020 | ₩28,020 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,684 | ₩27,684 | ₩27,684 | ₩27,684 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,550 | ₩27,550 | ₩27,550 | ₩27,550 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,468 | ₩27,468 | ₩27,468 | ₩27,468 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,564 | ₩26,564 | ₩26,564 | ₩26,564 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,510 | ₩26,510 | ₩26,510 | ₩26,510 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,237 | ₩26,237 | ₩26,237 | ₩26,237 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,806 | ₩25,913 | ₩25,726 | ₩25,913 | +0.41% | 5.9천 |
|---|
| 2026.03.30 | ₩25,485 | ₩25,485 | ₩25,485 | ₩25,485 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩25,487 | ₩25,487 | ₩25,487 | ₩25,487 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,892 | ₩25,892 | ₩25,892 | ₩25,892 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,033 | ₩26,033 | ₩26,033 | ₩26,033 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,026 | ₩26,026 | ₩26,026 | ₩26,026 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩26,332 | ₩26,332 | ₩26,332 | ₩26,332 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,084 | ₩26,084 | ₩26,084 | ₩26,084 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,891 | ₩26,891 | ₩26,891 | ₩26,891 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩27,835 | ₩27,835 | ₩26,974 | ₩26,974 | -3.09% | 200 |
|---|
| 2026.03.17 | ₩27,289 | ₩27,289 | ₩27,289 | ₩27,289 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,114 | ₩27,114 | ₩27,114 | ₩27,114 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,119 | ₩27,119 | ₩27,119 | ₩27,119 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,434 | ₩27,434 | ₩27,434 | ₩27,434 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩27,520 | ₩27,520 | ₩27,520 | ₩27,520 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,369 | ₩27,369 | ₩27,369 | ₩27,369 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,724 | ₩27,724 | ₩27,724 | ₩27,724 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,808 | ₩28,053 | ₩27,808 | ₩28,053 | +0.88% | 900 |
|---|
| 2026.03.03 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,232 | ₩28,232 | ₩28,232 | ₩28,232 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩28,299 | ₩28,299 | ₩28,299 | ₩28,299 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,243 | ₩28,243 | ₩28,243 | ₩28,243 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,307 | ₩28,307 | ₩28,307 | ₩28,307 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,315 | ₩28,372 | ₩28,315 | ₩28,372 | +0.20% | 200 |
|---|
| 2026.02.23 | ₩28,128 | ₩28,128 | ₩28,128 | ₩28,128 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,053 | ₩28,053 | ₩28,053 | ₩28,053 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,945 | ₩27,945 | ₩27,945 | ₩27,945 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩27,995 | ₩27,995 | ₩27,880 | ₩27,880 | -0.41% | 200 |
|---|
| 2026.02.17 | ₩28,782 | ₩28,782 | ₩28,168 | ₩28,366 | -1.45% | 500 |
|---|
| 2026.02.13 | ₩28,286 | ₩28,286 | ₩28,286 | ₩28,286 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,688 | ₩28,085 | ₩27,688 | ₩28,085 | +1.44% | 300 |
|---|
| 2026.02.11 | ₩27,548 | ₩27,548 | ₩27,548 | ₩27,548 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩27,167 | ₩27,348 | ₩27,105 | ₩27,348 | +0.66% | 500 |
|---|
| 2026.02.09 | ₩27,010 | ₩27,010 | ₩27,010 | ₩27,010 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,794 | ₩26,794 | ₩26,794 | ₩26,794 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,213 | ₩26,213 | ₩26,213 | ₩26,213 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩26,600 | ₩26,600 | ₩26,600 | ₩26,600 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,376 | ₩26,376 | ₩26,376 | ₩26,376 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,355 | ₩26,355 | ₩26,355 | ₩26,355 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,570 | ₩26,570 | ₩26,570 | ₩26,570 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,779 | ₩26,779 | ₩26,779 | ₩26,779 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩26,502 | ₩26,502 | ₩26,502 | ₩26,502 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩26,642 | ₩26,642 | ₩26,642 | ₩26,642 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩26,507 | ₩26,507 | ₩26,507 | ₩26,507 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩26,365 | ₩26,365 | ₩26,365 | ₩26,365 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,233 | ₩26,233 | ₩26,233 | ₩26,233 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,315 | ₩26,315 | ₩26,315 | ₩26,315 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,261 | ₩26,261 | ₩26,261 | ₩26,261 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,931 | ₩26,931 | ₩26,931 | ₩26,931 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,440 | ₩26,440 | ₩26,440 | ₩26,440 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,235 | ₩26,235 | ₩26,235 | ₩26,235 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,996 | ₩25,996 | ₩25,996 | ₩25,996 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩25,820 | ₩25,833 | ₩25,772 | ₩25,772 | -0.19% | 3.9천 |
|---|
| 2026.01.07 | ₩25,573 | ₩25,573 | ₩25,573 | ₩25,573 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,770 | ₩25,770 | ₩25,770 | ₩25,770 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,789 | ₩25,789 | ₩25,789 | ₩25,789 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,442 | ₩25,442 | ₩25,442 | ₩25,442 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,099 | ₩25,104 | ₩25,099 | ₩25,104 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩25,195 | ₩25,195 | ₩25,195 | ₩25,195 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,173 | ₩25,173 | ₩25,173 | ₩25,173 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩25,198 | ₩25,198 | ₩25,198 | ₩25,198 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩25,026 | ₩25,026 | ₩25,026 | ₩25,026 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,111 | ₩25,111 | ₩25,111 | ₩25,111 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,960 | ₩24,960 | ₩24,960 | ₩24,960 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,834 | ₩24,834 | ₩24,834 | ₩24,834 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,916 | ₩24,916 | ₩24,916 | ₩24,916 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,027 | ₩25,027 | ₩25,027 | ₩25,027 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩25,279 | ₩25,279 | ₩25,279 | ₩25,279 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,401 | ₩25,401 | ₩25,401 | ₩25,401 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩25,809 | ₩25,809 | ₩25,809 | ₩25,809 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩25,403 | ₩25,403 | ₩25,403 | ₩25,403 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩25,286 | ₩25,286 | ₩25,286 | ₩25,286 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,335 | ₩25,335 | ₩25,335 | ₩25,335 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩25,286 | ₩25,286 | ₩25,255 | ₩25,255 | -0.12% | 200 |
|---|
| 2025.12.04 | ₩25,234 | ₩25,234 | ₩25,234 | ₩25,234 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩25,155 | ₩25,155 | ₩25,155 | ₩25,155 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩25,008 | ₩25,008 | ₩25,008 | ₩25,008 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩25,108 | ₩25,108 | ₩25,108 | ₩25,108 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,377 | ₩25,377 | ₩25,377 | ₩25,377 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩25,179 | ₩25,179 | ₩25,179 | ₩25,179 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩24,964 | ₩24,964 | ₩24,964 | ₩24,964 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩24,824 | ₩24,824 | ₩24,824 | ₩24,824 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩24,539 | ₩24,549 | ₩24,539 | ₩24,549 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩24,413 | ₩24,413 | ₩24,413 | ₩24,413 | 0.00% | 400 |
|---|
| 2025.11.19 | ₩24,731 | ₩24,731 | ₩24,731 | ₩24,731 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩25,004 | ₩25,004 | ₩25,004 | ₩25,004 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩24,959 | ₩24,959 | ₩24,959 | ₩24,959 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩25,112 | ₩25,112 | ₩25,112 | ₩25,112 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩25,713 | ₩25,713 | ₩25,107 | ₩25,107 | -2.36% | 100 |
|---|
| 2025.11.12 | ₩26,004 | ₩26,004 | ₩26,004 | ₩26,004 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩26,540 | ₩26,540 | ₩26,540 | ₩26,540 | 0.00% | 1.1천 |
|---|
| 2025.11.10 | ₩26,435 | ₩26,435 | ₩26,435 | ₩26,435 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩26,353 | ₩26,353 | ₩26,353 | ₩26,353 | 0.00% | 2천 |
|---|
| 2025.11.06 | ₩26,233 | ₩26,340 | ₩26,167 | ₩26,167 | -0.25% | 2.5천 |
|---|
| 2025.11.05 | ₩26,260 | ₩26,500 | ₩26,233 | ₩26,467 | +0.79% | 3.3천 |
|---|
| 2025.11.04 | ₩26,820 | ₩26,834 | ₩26,534 | ₩26,534 | -1.07% | 1.6만 |
|---|
| 2025.11.03 | ₩26,474 | ₩26,891 | ₩26,474 | ₩26,891 | +1.58% | 5.2천 |
|---|
| 2025.10.31 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩26,396 | ₩26,396 | ₩26,396 | ₩26,396 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩26,417 | ₩26,417 | ₩26,417 | ₩26,417 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩27,381 | ₩27,381 | ₩27,301 | ₩27,301 | -0.29% | 200 |
|---|
| 2025.10.27 | ₩27,754 | ₩27,754 | ₩27,754 | ₩27,754 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩27,608 | ₩27,686 | ₩27,608 | ₩27,686 | +0.29% | 600 |
|---|
| 2025.10.23 | ₩27,477 | ₩27,477 | ₩27,477 | ₩27,477 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩27,318 | ₩27,318 | ₩27,318 | ₩27,318 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,326 | ₩27,326 | ₩27,326 | ₩27,326 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩27,406 | ₩27,406 | ₩27,406 | ₩27,406 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩27,218 | ₩27,218 | ₩27,218 | ₩27,218 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,095 | ₩27,095 | ₩27,095 | ₩27,095 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,433 | ₩26,433 | ₩26,327 | ₩26,400 | -0.13% | 1.3천 |
|---|
| 2025.10.10 | ₩26,345 | ₩26,345 | ₩26,345 | ₩26,345 | 0.00% | 100 |
|---|