시장 데이터를 불러오는 중
전체 종목
Intelligent Real Estate ETF 과거 주가
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,830 | ₩26,830 | ₩26,830 | ₩26,830 | 0.00% | 100 |
| 2026.10.08 | ₩26,360 | ₩26,360 | ₩26,360 | ₩26,360 | 0.00% | 100 |
| 2026.10.07 | ₩26,399 | ₩26,399 | ₩26,399 | ₩26,399 | 0.00% | 100 |
| 2026.10.06 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
| 2026.10.05 | ₩26,360 | ₩26,360 | ₩26,360 | ₩26,360 | 0.00% | 100 |
| 2026.10.02 | ₩26,334 | ₩26,334 | ₩26,334 | ₩26,334 | 0.00% | 100 |
| 2026.10.01 | ₩26,283 | ₩26,283 | ₩26,283 | ₩26,283 | 0.00% | 100 |
| 2026.09.30 | ₩26,412 | ₩26,412 | ₩26,412 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,603 | ₩26,603 | ₩26,603 | ₩26,603 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,606 | ₩26,606 | ₩26,606 | ₩26,606 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,250 | ₩27,250 | ₩27,250 | ₩27,250 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,424 | ₩27,424 | ₩27,424 | ₩27,424 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,597 | ₩27,597 | ₩27,597 | ₩27,597 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,076 | ₩28,076 | ₩28,076 | ₩28,076 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,120 | ₩28,120 | ₩28,120 | ₩28,120 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,804 | ₩27,804 | ₩27,804 | ₩27,804 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,917 | ₩27,917 | ₩27,917 | ₩27,917 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,700 | ₩27,700 | ₩27,700 | ₩27,700 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,726 | ₩27,726 | ₩27,726 | ₩27,726 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,760 | ₩27,760 | ₩27,760 | ₩27,760 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,156 | ₩28,156 | ₩28,156 | ₩28,156 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,869 | ₩27,869 | ₩27,869 | ₩27,869 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,514 | ₩28,514 | ₩28,514 | ₩28,514 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,427 | ₩28,427 | ₩28,427 | ₩28,427 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,399 | ₩28,399 | ₩28,399 | ₩28,399 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,148 | ₩28,148 | ₩28,148 | ₩28,148 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,290 | ₩28,290 | ₩28,290 | ₩28,290 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,469 | ₩28,469 | ₩28,469 | ₩28,469 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,618 | ₩28,618 | ₩28,618 | ₩28,618 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,806 | ₩28,806 | ₩28,806 | ₩28,806 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩28,930 | ₩28,930 | ₩28,930 | ₩28,930 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,087 | ₩29,087 | ₩29,087 | ₩29,087 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,935 | ₩28,935 | ₩28,935 | ₩28,935 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,985 | ₩28,985 | ₩28,798 | ₩28,901 | -0.29% | 400 |
|---|
| 2026.08.20 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,964 | ₩28,964 | ₩28,964 | ₩28,964 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,992 | ₩28,992 | ₩28,992 | ₩28,992 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,246 | ₩29,246 | ₩29,246 | ₩29,246 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,302 | ₩29,302 | ₩29,302 | ₩29,302 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,173 | ₩29,173 | ₩29,173 | ₩29,173 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,894 | ₩28,894 | ₩28,894 | ₩28,894 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,549 | ₩28,549 | ₩28,549 | ₩28,549 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,547 | ₩28,547 | ₩28,547 | ₩28,547 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,830 | ₩28,830 | ₩28,830 | ₩28,830 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,702 | ₩28,702 | ₩28,702 | ₩28,702 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,920 | ₩28,920 | ₩28,920 | ₩28,920 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,020 | ₩29,020 | ₩29,020 | ₩29,020 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,800 | ₩28,800 | ₩28,800 | ₩28,800 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,692 | ₩28,692 | ₩28,692 | ₩28,692 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,960 | ₩28,960 | ₩28,960 | ₩28,960 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,840 | ₩28,840 | ₩28,840 | ₩28,840 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,085 | ₩29,085 | ₩29,085 | ₩29,085 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,075 | ₩29,075 | ₩29,075 | ₩29,075 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,234 | ₩29,234 | ₩29,234 | ₩29,234 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,574 | ₩28,574 | ₩28,574 | ₩28,574 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,693 | ₩28,693 | ₩28,693 | ₩28,693 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,692 | ₩28,692 | ₩28,692 | ₩28,692 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,812 | ₩28,812 | ₩28,812 | ₩28,812 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,705 | ₩28,790 | ₩28,705 | ₩28,790 | +0.30% | 2.7천 |
|---|
| 2026.07.15 | ₩28,549 | ₩28,549 | ₩28,549 | ₩28,549 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,336 | ₩28,336 | ₩28,336 | ₩28,336 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,435 | ₩28,435 | ₩28,435 | ₩28,435 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,304 | ₩28,538 | ₩28,291 | ₩28,538 | +0.83% | 300 |
|---|
| 2026.07.09 | ₩28,262 | ₩28,262 | ₩28,262 | ₩28,262 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,144 | ₩28,156 | ₩28,144 | ₩28,156 | +0.04% | 200 |
|---|
| 2026.07.07 | ₩28,300 | ₩28,300 | ₩28,300 | ₩28,300 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩28,219 | ₩28,219 | ₩28,219 | ₩28,219 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,236 | ₩28,236 | ₩28,236 | ₩28,236 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,148 | ₩28,148 | ₩28,148 | ₩28,148 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,918 | ₩28,918 | ₩28,918 | ₩28,918 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,531 | ₩28,531 | ₩28,531 | ₩28,531 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,531 | ₩28,641 | ₩28,531 | ₩28,641 | +0.38% | 400 |
|---|
| 2026.06.22 | ₩28,531 | ₩28,545 | ₩28,523 | ₩28,523 | -0.03% | 700 |
|---|
| 2026.06.18 | ₩28,268 | ₩28,268 | ₩28,268 | ₩28,268 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,367 | ₩28,367 | ₩28,367 | ₩28,367 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,788 | ₩28,788 | ₩28,788 | ₩28,788 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,705 | ₩28,705 | ₩28,705 | ₩28,705 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,625 | ₩28,750 | ₩28,625 | ₩28,750 | +0.44% | 300 |
|---|
| 2026.06.11 | ₩28,398 | ₩28,602 | ₩28,398 | ₩28,602 | +0.72% | 100 |
|---|
| 2026.06.10 | ₩28,533 | ₩28,533 | ₩28,533 | ₩28,533 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,594 | ₩28,594 | ₩28,594 | ₩28,594 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,153 | ₩28,153 | ₩28,153 | ₩28,153 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,705 | ₩28,705 | ₩28,553 | ₩28,553 | -0.53% | 100 |
|---|
| 2026.06.04 | ₩28,720 | ₩28,720 | ₩28,720 | ₩28,720 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩28,198 | ₩28,358 | ₩28,157 | ₩28,208 | +0.04% | 5천 |
|---|
| 2026.06.02 | ₩28,434 | ₩28,434 | ₩28,434 | ₩28,434 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩28,402 | ₩28,402 | ₩28,402 | ₩28,402 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩28,884 | ₩28,884 | ₩28,884 | ₩28,884 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩28,900 | ₩28,900 | ₩28,900 | ₩28,900 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩28,900 | ₩28,900 | ₩28,900 | ₩28,900 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,821 | ₩28,821 | ₩28,821 | ₩28,821 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,888 | ₩28,888 | ₩28,888 | ₩28,888 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,718 | ₩28,718 | ₩28,718 | ₩28,718 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩28,362 | ₩28,362 | ₩28,362 | ₩28,362 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,399 | ₩28,399 | ₩28,399 | ₩28,399 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,199 | ₩28,199 | ₩28,199 | ₩28,199 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,614 | ₩28,614 | ₩28,614 | ₩28,614 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,798 | ₩28,817 | ₩28,798 | ₩28,817 | +0.06% | 100 |
|---|
| 2026.05.12 | ₩28,858 | ₩28,858 | ₩28,858 | ₩28,858 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,065 | ₩29,065 | ₩29,065 | ₩29,065 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩29,025 | ₩29,025 | ₩28,979 | ₩28,979 | -0.16% | 100 |
|---|
| 2026.05.06 | ₩29,268 | ₩29,268 | ₩29,268 | ₩29,268 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,629 | ₩28,629 | ₩28,629 | ₩28,629 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,447 | ₩28,447 | ₩28,447 | ₩28,447 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,838 | ₩28,852 | ₩28,674 | ₩28,674 | -0.57% | 300 |
|---|
| 2026.04.30 | ₩28,720 | ₩28,720 | ₩28,720 | ₩28,720 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩28,140 | ₩28,140 | ₩28,140 | ₩28,140 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩28,459 | ₩28,459 | ₩28,459 | ₩28,459 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩28,457 | ₩28,457 | ₩28,457 | ₩28,457 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,713 | ₩28,713 | ₩28,713 | ₩28,713 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,661 | ₩28,661 | ₩28,661 | ₩28,661 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,522 | ₩28,522 | ₩28,522 | ₩28,522 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,479 | ₩28,479 | ₩28,479 | ₩28,479 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,896 | ₩28,896 | ₩28,896 | ₩28,896 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,908 | ₩28,908 | ₩28,908 | ₩28,908 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩28,487 | ₩28,487 | ₩28,487 | ₩28,487 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,095 | ₩28,095 | ₩28,095 | ₩28,095 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩28,036 | ₩28,036 | ₩28,036 | ₩28,036 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,700 | ₩27,700 | ₩27,700 | ₩27,700 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,566 | ₩27,566 | ₩27,566 | ₩27,566 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,483 | ₩27,483 | ₩27,483 | ₩27,483 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,279 | ₩27,279 | ₩27,279 | ₩27,279 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,579 | ₩26,579 | ₩26,579 | ₩26,579 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,525 | ₩26,525 | ₩26,525 | ₩26,525 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,252 | ₩26,252 | ₩26,252 | ₩26,252 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,821 | ₩25,928 | ₩25,741 | ₩25,928 | +0.41% | 5.9천 |
|---|
| 2026.03.30 | ₩25,499 | ₩25,499 | ₩25,499 | ₩25,499 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩25,502 | ₩25,502 | ₩25,502 | ₩25,502 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,906 | ₩25,906 | ₩25,906 | ₩25,906 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,048 | ₩26,048 | ₩26,048 | ₩26,048 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,041 | ₩26,041 | ₩26,041 | ₩26,041 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩26,347 | ₩26,347 | ₩26,347 | ₩26,347 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,099 | ₩26,099 | ₩26,099 | ₩26,099 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,906 | ₩26,906 | ₩26,906 | ₩26,906 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩27,850 | ₩27,850 | ₩26,989 | ₩26,989 | -3.09% | 200 |
|---|
| 2026.03.17 | ₩27,304 | ₩27,304 | ₩27,304 | ₩27,304 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,129 | ₩27,129 | ₩27,129 | ₩27,129 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,135 | ₩27,135 | ₩27,135 | ₩27,135 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,450 | ₩27,450 | ₩27,450 | ₩27,450 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩27,535 | ₩27,535 | ₩27,535 | ₩27,535 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,384 | ₩27,384 | ₩27,384 | ₩27,384 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,740 | ₩27,740 | ₩27,740 | ₩27,740 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,824 | ₩28,069 | ₩27,824 | ₩28,069 | +0.88% | 900 |
|---|
| 2026.03.03 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,248 | ₩28,248 | ₩28,248 | ₩28,248 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩28,315 | ₩28,315 | ₩28,315 | ₩28,315 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,259 | ₩28,259 | ₩28,259 | ₩28,259 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,323 | ₩28,323 | ₩28,323 | ₩28,323 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,331 | ₩28,388 | ₩28,331 | ₩28,388 | +0.20% | 200 |
|---|
| 2026.02.23 | ₩28,144 | ₩28,144 | ₩28,144 | ₩28,144 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,069 | ₩28,069 | ₩28,069 | ₩28,069 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,961 | ₩27,961 | ₩27,961 | ₩27,961 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩28,011 | ₩28,011 | ₩27,896 | ₩27,896 | -0.41% | 200 |
|---|
| 2026.02.17 | ₩28,798 | ₩28,798 | ₩28,184 | ₩28,382 | -1.45% | 500 |
|---|
| 2026.02.13 | ₩28,302 | ₩28,302 | ₩28,302 | ₩28,302 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,704 | ₩28,101 | ₩27,704 | ₩28,101 | +1.44% | 300 |
|---|
| 2026.02.11 | ₩27,563 | ₩27,563 | ₩27,563 | ₩27,563 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩27,183 | ₩27,363 | ₩27,120 | ₩27,363 | +0.66% | 500 |
|---|
| 2026.02.09 | ₩27,025 | ₩27,025 | ₩27,025 | ₩27,025 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,809 | ₩26,809 | ₩26,809 | ₩26,809 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,228 | ₩26,228 | ₩26,228 | ₩26,228 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩26,615 | ₩26,615 | ₩26,615 | ₩26,615 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,391 | ₩26,391 | ₩26,391 | ₩26,391 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,370 | ₩26,370 | ₩26,370 | ₩26,370 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,585 | ₩26,585 | ₩26,585 | ₩26,585 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,794 | ₩26,794 | ₩26,794 | ₩26,794 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩26,517 | ₩26,517 | ₩26,517 | ₩26,517 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩26,657 | ₩26,657 | ₩26,657 | ₩26,657 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩26,522 | ₩26,522 | ₩26,522 | ₩26,522 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩26,380 | ₩26,380 | ₩26,380 | ₩26,380 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,248 | ₩26,248 | ₩26,248 | ₩26,248 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,330 | ₩26,330 | ₩26,330 | ₩26,330 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,276 | ₩26,276 | ₩26,276 | ₩26,276 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,947 | ₩26,947 | ₩26,947 | ₩26,947 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,793 | ₩26,793 | ₩26,793 | ₩26,793 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,455 | ₩26,455 | ₩26,455 | ₩26,455 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,250 | ₩26,250 | ₩26,250 | ₩26,250 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩26,011 | ₩26,011 | ₩26,011 | ₩26,011 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩25,834 | ₩25,848 | ₩25,786 | ₩25,786 | -0.19% | 3.9천 |
|---|
| 2026.01.07 | ₩25,587 | ₩25,587 | ₩25,587 | ₩25,587 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,785 | ₩25,785 | ₩25,785 | ₩25,785 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,804 | ₩25,804 | ₩25,804 | ₩25,804 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,457 | ₩25,457 | ₩25,457 | ₩25,457 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,113 | ₩25,119 | ₩25,113 | ₩25,119 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩25,210 | ₩25,210 | ₩25,210 | ₩25,210 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩25,164 | ₩25,164 | ₩25,164 | ₩25,164 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,187 | ₩25,187 | ₩25,187 | ₩25,187 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩25,212 | ₩25,212 | ₩25,212 | ₩25,212 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩25,040 | ₩25,040 | ₩25,040 | ₩25,040 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,125 | ₩25,125 | ₩25,125 | ₩25,125 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,975 | ₩24,975 | ₩24,975 | ₩24,975 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,848 | ₩24,848 | ₩24,848 | ₩24,848 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,931 | ₩24,931 | ₩24,931 | ₩24,931 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,041 | ₩25,041 | ₩25,041 | ₩25,041 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩25,294 | ₩25,294 | ₩25,294 | ₩25,294 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,415 | ₩25,415 | ₩25,415 | ₩25,415 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩25,824 | ₩25,824 | ₩25,824 | ₩25,824 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩25,418 | ₩25,418 | ₩25,418 | ₩25,418 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩25,300 | ₩25,300 | ₩25,300 | ₩25,300 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,350 | ₩25,350 | ₩25,350 | ₩25,350 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩25,300 | ₩25,300 | ₩25,270 | ₩25,270 | -0.12% | 200 |
|---|
| 2025.12.04 | ₩25,248 | ₩25,248 | ₩25,248 | ₩25,248 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩25,169 | ₩25,169 | ₩25,169 | ₩25,169 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩25,023 | ₩25,023 | ₩25,023 | ₩25,023 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩25,123 | ₩25,123 | ₩25,123 | ₩25,123 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,391 | ₩25,391 | ₩25,391 | ₩25,391 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩25,194 | ₩25,194 | ₩25,194 | ₩25,194 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩24,979 | ₩24,979 | ₩24,979 | ₩24,979 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩24,838 | ₩24,838 | ₩24,838 | ₩24,838 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩24,553 | ₩24,563 | ₩24,553 | ₩24,563 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩24,427 | ₩24,427 | ₩24,427 | ₩24,427 | 0.00% | 400 |
|---|
| 2025.11.19 | ₩24,745 | ₩24,745 | ₩24,745 | ₩24,745 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩25,019 | ₩25,019 | ₩25,019 | ₩25,019 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩24,973 | ₩24,973 | ₩24,973 | ₩24,973 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩25,127 | ₩25,127 | ₩25,127 | ₩25,127 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩25,728 | ₩25,728 | ₩25,121 | ₩25,121 | -2.36% | 100 |
|---|
| 2025.11.12 | ₩26,019 | ₩26,019 | ₩26,019 | ₩26,019 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩26,555 | ₩26,555 | ₩26,555 | ₩26,555 | 0.00% | 1.1천 |
|---|
| 2025.11.10 | ₩26,450 | ₩26,450 | ₩26,450 | ₩26,450 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩26,368 | ₩26,368 | ₩26,368 | ₩26,368 | 0.00% | 2천 |
|---|
| 2025.11.06 | ₩26,248 | ₩26,355 | ₩26,182 | ₩26,182 | -0.25% | 2.5천 |
|---|
| 2025.11.05 | ₩26,275 | ₩26,515 | ₩26,248 | ₩26,482 | +0.79% | 3.3천 |
|---|
| 2025.11.04 | ₩26,836 | ₩26,849 | ₩26,549 | ₩26,549 | -1.07% | 1.6만 |
|---|
| 2025.11.03 | ₩26,489 | ₩26,906 | ₩26,489 | ₩26,906 | +1.58% | 5.2천 |
|---|
| 2025.10.31 | ₩26,458 | ₩26,458 | ₩26,458 | ₩26,458 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩26,411 | ₩26,411 | ₩26,411 | ₩26,411 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩26,433 | ₩26,433 | ₩26,433 | ₩26,433 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩27,396 | ₩27,396 | ₩27,316 | ₩27,316 | -0.29% | 200 |
|---|
| 2025.10.27 | ₩27,770 | ₩27,770 | ₩27,770 | ₩27,770 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩27,623 | ₩27,702 | ₩27,623 | ₩27,702 | +0.29% | 600 |
|---|
| 2025.10.23 | ₩27,493 | ₩27,493 | ₩27,493 | ₩27,493 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩27,334 | ₩27,334 | ₩27,334 | ₩27,334 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,342 | ₩27,342 | ₩27,342 | ₩27,342 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩27,422 | ₩27,422 | ₩27,422 | ₩27,422 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩27,234 | ₩27,234 | ₩27,234 | ₩27,234 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,111 | ₩27,111 | ₩27,111 | ₩27,111 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩27,226 | ₩27,226 | ₩27,226 | ₩27,226 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩26,649 | ₩26,649 | ₩26,649 | ₩26,649 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,449 | ₩26,449 | ₩26,342 | ₩26,415 | -0.13% | 1.3천 |
|---|
| 2025.10.10 | ₩26,360 | ₩26,360 | ₩26,360 | ₩26,360 | 0.00% | 100 |
|---|