시장 데이터를 불러오는 중
전체 종목
Intelligent Real Estate ETF 과거 주가
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 100 |
| 2026.10.08 | ₩26,343 | ₩26,343 | ₩26,343 | ₩26,343 | 0.00% | 100 |
| 2026.10.07 | ₩26,381 | ₩26,381 | ₩26,381 | ₩26,381 | 0.00% | 100 |
| 2026.10.06 | ₩26,573 | ₩26,573 | ₩26,573 | ₩26,573 | 0.00% | 100 |
| 2026.10.05 | ₩26,343 | ₩26,343 | ₩26,343 | ₩26,343 | 0.00% | 100 |
| 2026.10.02 | ₩26,316 | ₩26,316 | ₩26,316 | ₩26,316 | 0.00% | 100 |
| 2026.10.01 | ₩26,265 | ₩26,265 | ₩26,265 | ₩26,265 | 0.00% | 100 |
| 2026.09.30 | ₩26,395 | ₩26,395 | ₩26,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,585 | ₩26,585 | ₩26,585 | ₩26,585 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,588 | ₩26,588 | ₩26,588 | ₩26,588 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,231 | ₩27,231 | ₩27,231 | ₩27,231 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,406 | ₩27,406 | ₩27,406 | ₩27,406 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,578 | ₩27,578 | ₩27,578 | ₩27,578 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,057 | ₩28,057 | ₩28,057 | ₩28,057 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,101 | ₩28,101 | ₩28,101 | ₩28,101 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,785 | ₩27,785 | ₩27,785 | ₩27,785 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,898 | ₩27,898 | ₩27,898 | ₩27,898 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,681 | ₩27,681 | ₩27,681 | ₩27,681 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,708 | ₩27,708 | ₩27,708 | ₩27,708 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,741 | ₩27,741 | ₩27,741 | ₩27,741 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,137 | ₩28,137 | ₩28,137 | ₩28,137 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,850 | ₩27,850 | ₩27,850 | ₩27,850 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,231 | ₩28,231 | ₩28,231 | ₩28,231 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,408 | ₩28,408 | ₩28,408 | ₩28,408 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,380 | ₩28,380 | ₩28,380 | ₩28,380 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,129 | ₩28,129 | ₩28,129 | ₩28,129 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,271 | ₩28,271 | ₩28,271 | ₩28,271 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,449 | ₩28,449 | ₩28,449 | ₩28,449 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,787 | ₩28,787 | ₩28,787 | ₩28,787 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,067 | ₩29,067 | ₩29,067 | ₩29,067 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,915 | ₩28,915 | ₩28,915 | ₩28,915 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,966 | ₩28,966 | ₩28,779 | ₩28,882 | -0.29% | 400 |
|---|
| 2026.08.20 | ₩28,950 | ₩28,950 | ₩28,950 | ₩28,950 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,972 | ₩28,972 | ₩28,972 | ₩28,972 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,226 | ₩29,226 | ₩29,226 | ₩29,226 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,282 | ₩29,282 | ₩29,282 | ₩29,282 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,154 | ₩29,154 | ₩29,154 | ₩29,154 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,875 | ₩28,875 | ₩28,875 | ₩28,875 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,529 | ₩28,529 | ₩28,529 | ₩28,529 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,528 | ₩28,528 | ₩28,528 | ₩28,528 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,811 | ₩28,811 | ₩28,811 | ₩28,811 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,683 | ₩28,683 | ₩28,683 | ₩28,683 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,900 | ₩28,900 | ₩28,900 | ₩28,900 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,000 | ₩29,000 | ₩29,000 | ₩29,000 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,780 | ₩28,780 | ₩28,780 | ₩28,780 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,672 | ₩28,672 | ₩28,672 | ₩28,672 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,940 | ₩28,940 | ₩28,940 | ₩28,940 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,820 | ₩28,820 | ₩28,820 | ₩28,820 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,066 | ₩29,066 | ₩29,066 | ₩29,066 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,055 | ₩29,055 | ₩29,055 | ₩29,055 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,214 | ₩29,214 | ₩29,214 | ₩29,214 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,555 | ₩28,555 | ₩28,555 | ₩28,555 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,674 | ₩28,674 | ₩28,674 | ₩28,674 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,636 | ₩28,636 | ₩28,636 | ₩28,636 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,672 | ₩28,672 | ₩28,672 | ₩28,672 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,792 | ₩28,792 | ₩28,792 | ₩28,792 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,686 | ₩28,771 | ₩28,686 | ₩28,771 | +0.30% | 2.7천 |
|---|
| 2026.07.15 | ₩28,529 | ₩28,529 | ₩28,529 | ₩28,529 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,317 | ₩28,317 | ₩28,317 | ₩28,317 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,416 | ₩28,416 | ₩28,416 | ₩28,416 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,285 | ₩28,519 | ₩28,272 | ₩28,519 | +0.83% | 300 |
|---|
| 2026.07.09 | ₩28,243 | ₩28,243 | ₩28,243 | ₩28,243 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,125 | ₩28,137 | ₩28,125 | ₩28,137 | +0.04% | 200 |
|---|
| 2026.07.07 | ₩28,281 | ₩28,281 | ₩28,281 | ₩28,281 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,016 | ₩28,016 | ₩28,016 | ₩28,016 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩28,200 | ₩28,200 | ₩28,200 | ₩28,200 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,217 | ₩28,217 | ₩28,217 | ₩28,217 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,129 | ₩28,129 | ₩28,129 | ₩28,129 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,687 | ₩28,687 | ₩28,687 | ₩28,687 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,899 | ₩28,899 | ₩28,899 | ₩28,899 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,512 | ₩28,512 | ₩28,512 | ₩28,512 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,687 | ₩28,687 | ₩28,687 | ₩28,687 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,512 | ₩28,621 | ₩28,512 | ₩28,621 | +0.38% | 400 |
|---|
| 2026.06.22 | ₩28,512 | ₩28,525 | ₩28,504 | ₩28,504 | -0.03% | 700 |
|---|
| 2026.06.18 | ₩28,249 | ₩28,249 | ₩28,249 | ₩28,249 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,348 | ₩28,348 | ₩28,348 | ₩28,348 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,768 | ₩28,768 | ₩28,768 | ₩28,768 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,686 | ₩28,686 | ₩28,686 | ₩28,686 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,605 | ₩28,731 | ₩28,605 | ₩28,731 | +0.44% | 300 |
|---|
| 2026.06.11 | ₩28,379 | ₩28,583 | ₩28,379 | ₩28,583 | +0.72% | 100 |
|---|
| 2026.06.10 | ₩28,513 | ₩28,513 | ₩28,513 | ₩28,513 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,575 | ₩28,575 | ₩28,575 | ₩28,575 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,134 | ₩28,134 | ₩28,134 | ₩28,134 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,686 | ₩28,686 | ₩28,533 | ₩28,533 | -0.53% | 100 |
|---|
| 2026.06.04 | ₩28,700 | ₩28,700 | ₩28,700 | ₩28,700 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩28,179 | ₩28,339 | ₩28,138 | ₩28,189 | +0.04% | 5천 |
|---|
| 2026.06.02 | ₩28,415 | ₩28,415 | ₩28,415 | ₩28,415 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩28,383 | ₩28,383 | ₩28,383 | ₩28,383 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,707 | ₩28,707 | ₩28,707 | ₩28,707 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩28,864 | ₩28,864 | ₩28,864 | ₩28,864 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩28,880 | ₩28,880 | ₩28,880 | ₩28,880 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩28,880 | ₩28,880 | ₩28,880 | ₩28,880 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,802 | ₩28,802 | ₩28,802 | ₩28,802 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,868 | ₩28,868 | ₩28,868 | ₩28,868 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩28,343 | ₩28,343 | ₩28,343 | ₩28,343 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,380 | ₩28,380 | ₩28,380 | ₩28,380 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,180 | ₩28,180 | ₩28,180 | ₩28,180 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,595 | ₩28,595 | ₩28,595 | ₩28,595 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,779 | ₩28,798 | ₩28,779 | ₩28,798 | +0.06% | 100 |
|---|
| 2026.05.12 | ₩28,839 | ₩28,839 | ₩28,839 | ₩28,839 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,046 | ₩29,046 | ₩29,046 | ₩29,046 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩29,006 | ₩29,006 | ₩28,959 | ₩28,959 | -0.16% | 100 |
|---|
| 2026.05.06 | ₩29,249 | ₩29,249 | ₩29,249 | ₩29,249 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,609 | ₩28,609 | ₩28,609 | ₩28,609 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,428 | ₩28,428 | ₩28,428 | ₩28,428 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,819 | ₩28,832 | ₩28,655 | ₩28,655 | -0.57% | 300 |
|---|
| 2026.04.30 | ₩28,700 | ₩28,700 | ₩28,700 | ₩28,700 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩28,121 | ₩28,121 | ₩28,121 | ₩28,121 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩28,440 | ₩28,440 | ₩28,440 | ₩28,440 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩28,437 | ₩28,437 | ₩28,437 | ₩28,437 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,694 | ₩28,694 | ₩28,694 | ₩28,694 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,641 | ₩28,641 | ₩28,641 | ₩28,641 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,460 | ₩28,460 | ₩28,460 | ₩28,460 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,876 | ₩28,876 | ₩28,876 | ₩28,876 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,888 | ₩28,888 | ₩28,888 | ₩28,888 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩28,468 | ₩28,468 | ₩28,468 | ₩28,468 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,076 | ₩28,076 | ₩28,076 | ₩28,076 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩28,017 | ₩28,017 | ₩28,017 | ₩28,017 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,681 | ₩27,681 | ₩27,681 | ₩27,681 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,547 | ₩27,547 | ₩27,547 | ₩27,547 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,465 | ₩27,465 | ₩27,465 | ₩27,465 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,261 | ₩27,261 | ₩27,261 | ₩27,261 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,561 | ₩26,561 | ₩26,561 | ₩26,561 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,627 | ₩26,627 | ₩26,627 | ₩26,627 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,507 | ₩26,507 | ₩26,507 | ₩26,507 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,235 | ₩26,235 | ₩26,235 | ₩26,235 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,804 | ₩25,910 | ₩25,724 | ₩25,910 | +0.41% | 5.9천 |
|---|
| 2026.03.30 | ₩25,482 | ₩25,482 | ₩25,482 | ₩25,482 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩25,485 | ₩25,485 | ₩25,485 | ₩25,485 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,889 | ₩25,889 | ₩25,889 | ₩25,889 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,030 | ₩26,030 | ₩26,030 | ₩26,030 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,024 | ₩26,024 | ₩26,024 | ₩26,024 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩26,329 | ₩26,329 | ₩26,329 | ₩26,329 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,081 | ₩26,081 | ₩26,081 | ₩26,081 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,888 | ₩26,888 | ₩26,888 | ₩26,888 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩27,832 | ₩27,832 | ₩26,971 | ₩26,971 | -3.09% | 200 |
|---|
| 2026.03.17 | ₩27,286 | ₩27,286 | ₩27,286 | ₩27,286 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,271 | ₩27,271 | ₩27,271 | ₩27,271 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,111 | ₩27,111 | ₩27,111 | ₩27,111 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,116 | ₩27,116 | ₩27,116 | ₩27,116 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,431 | ₩27,431 | ₩27,431 | ₩27,431 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩27,517 | ₩27,517 | ₩27,517 | ₩27,517 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,271 | ₩27,271 | ₩27,271 | ₩27,271 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,366 | ₩27,366 | ₩27,366 | ₩27,366 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,721 | ₩27,721 | ₩27,721 | ₩27,721 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,805 | ₩28,050 | ₩27,805 | ₩28,050 | +0.88% | 900 |
|---|
| 2026.03.03 | ₩27,888 | ₩27,888 | ₩27,888 | ₩27,888 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,229 | ₩28,229 | ₩28,229 | ₩28,229 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩28,296 | ₩28,296 | ₩28,296 | ₩28,296 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,240 | ₩28,240 | ₩28,240 | ₩28,240 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,304 | ₩28,304 | ₩28,304 | ₩28,304 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,312 | ₩28,369 | ₩28,312 | ₩28,369 | +0.20% | 200 |
|---|
| 2026.02.23 | ₩28,125 | ₩28,125 | ₩28,125 | ₩28,125 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,050 | ₩28,050 | ₩28,050 | ₩28,050 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,942 | ₩27,942 | ₩27,942 | ₩27,942 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩27,992 | ₩27,992 | ₩27,877 | ₩27,877 | -0.41% | 200 |
|---|
| 2026.02.17 | ₩28,779 | ₩28,779 | ₩28,165 | ₩28,363 | -1.45% | 500 |
|---|
| 2026.02.13 | ₩28,283 | ₩28,283 | ₩28,283 | ₩28,283 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,685 | ₩28,082 | ₩27,685 | ₩28,082 | +1.44% | 300 |
|---|
| 2026.02.11 | ₩27,545 | ₩27,545 | ₩27,545 | ₩27,545 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩27,165 | ₩27,345 | ₩27,102 | ₩27,345 | +0.66% | 500 |
|---|
| 2026.02.09 | ₩27,007 | ₩27,007 | ₩27,007 | ₩27,007 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,791 | ₩26,791 | ₩26,791 | ₩26,791 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,211 | ₩26,211 | ₩26,211 | ₩26,211 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,373 | ₩26,373 | ₩26,373 | ₩26,373 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,352 | ₩26,352 | ₩26,352 | ₩26,352 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,567 | ₩26,567 | ₩26,567 | ₩26,567 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,776 | ₩26,776 | ₩26,776 | ₩26,776 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩26,499 | ₩26,499 | ₩26,499 | ₩26,499 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩26,504 | ₩26,504 | ₩26,504 | ₩26,504 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩26,363 | ₩26,363 | ₩26,363 | ₩26,363 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,231 | ₩26,231 | ₩26,231 | ₩26,231 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,312 | ₩26,312 | ₩26,312 | ₩26,312 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,259 | ₩26,259 | ₩26,259 | ₩26,259 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,928 | ₩26,928 | ₩26,928 | ₩26,928 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,775 | ₩26,775 | ₩26,775 | ₩26,775 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,605 | ₩26,605 | ₩26,605 | ₩26,605 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,437 | ₩26,437 | ₩26,437 | ₩26,437 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,232 | ₩26,232 | ₩26,232 | ₩26,232 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,993 | ₩25,993 | ₩25,993 | ₩25,993 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩25,817 | ₩25,830 | ₩25,769 | ₩25,769 | -0.19% | 3.9천 |
|---|
| 2026.01.07 | ₩25,570 | ₩25,570 | ₩25,570 | ₩25,570 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,768 | ₩25,768 | ₩25,768 | ₩25,768 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,786 | ₩25,786 | ₩25,786 | ₩25,786 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,439 | ₩25,439 | ₩25,439 | ₩25,439 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,096 | ₩25,102 | ₩25,096 | ₩25,102 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩25,193 | ₩25,193 | ₩25,193 | ₩25,193 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩25,147 | ₩25,147 | ₩25,147 | ₩25,147 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,170 | ₩25,170 | ₩25,170 | ₩25,170 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩25,195 | ₩25,195 | ₩25,195 | ₩25,195 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩25,023 | ₩25,023 | ₩25,023 | ₩25,023 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,108 | ₩25,108 | ₩25,108 | ₩25,108 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,958 | ₩24,958 | ₩24,958 | ₩24,958 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,831 | ₩24,831 | ₩24,831 | ₩24,831 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,914 | ₩24,914 | ₩24,914 | ₩24,914 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,024 | ₩25,024 | ₩25,024 | ₩25,024 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩25,277 | ₩25,277 | ₩25,277 | ₩25,277 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,398 | ₩25,398 | ₩25,398 | ₩25,398 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩25,806 | ₩25,806 | ₩25,806 | ₩25,806 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩25,401 | ₩25,401 | ₩25,401 | ₩25,401 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩25,283 | ₩25,283 | ₩25,283 | ₩25,283 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,333 | ₩25,333 | ₩25,333 | ₩25,333 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩25,283 | ₩25,283 | ₩25,253 | ₩25,253 | -0.12% | 200 |
|---|
| 2025.12.04 | ₩25,231 | ₩25,231 | ₩25,231 | ₩25,231 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩25,153 | ₩25,153 | ₩25,153 | ₩25,153 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩25,006 | ₩25,006 | ₩25,006 | ₩25,006 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩25,106 | ₩25,106 | ₩25,106 | ₩25,106 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,374 | ₩25,374 | ₩25,374 | ₩25,374 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩25,177 | ₩25,177 | ₩25,177 | ₩25,177 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩24,962 | ₩24,962 | ₩24,962 | ₩24,962 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩24,822 | ₩24,822 | ₩24,822 | ₩24,822 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩24,536 | ₩24,547 | ₩24,536 | ₩24,547 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩24,411 | ₩24,411 | ₩24,411 | ₩24,411 | 0.00% | 400 |
|---|
| 2025.11.19 | ₩24,728 | ₩24,728 | ₩24,728 | ₩24,728 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩25,002 | ₩25,002 | ₩25,002 | ₩25,002 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩24,956 | ₩24,956 | ₩24,956 | ₩24,956 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩25,110 | ₩25,110 | ₩25,110 | ₩25,110 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩25,710 | ₩25,710 | ₩25,104 | ₩25,104 | -2.36% | 100 |
|---|
| 2025.11.12 | ₩26,001 | ₩26,001 | ₩26,001 | ₩26,001 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩26,537 | ₩26,537 | ₩26,537 | ₩26,537 | 0.00% | 1.1천 |
|---|
| 2025.11.10 | ₩26,432 | ₩26,432 | ₩26,432 | ₩26,432 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩26,351 | ₩26,351 | ₩26,351 | ₩26,351 | 0.00% | 2천 |
|---|
| 2025.11.06 | ₩26,231 | ₩26,337 | ₩26,164 | ₩26,164 | -0.25% | 2.5천 |
|---|
| 2025.11.05 | ₩26,257 | ₩26,497 | ₩26,231 | ₩26,464 | +0.79% | 3.3천 |
|---|
| 2025.11.04 | ₩26,818 | ₩26,831 | ₩26,531 | ₩26,531 | -1.07% | 1.6만 |
|---|
| 2025.11.03 | ₩26,471 | ₩26,888 | ₩26,471 | ₩26,888 | +1.58% | 5.2천 |
|---|
| 2025.10.31 | ₩26,440 | ₩26,440 | ₩26,440 | ₩26,440 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩26,393 | ₩26,393 | ₩26,393 | ₩26,393 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩26,415 | ₩26,415 | ₩26,415 | ₩26,415 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩27,378 | ₩27,378 | ₩27,298 | ₩27,298 | -0.29% | 200 |
|---|
| 2025.10.27 | ₩27,752 | ₩27,752 | ₩27,752 | ₩27,752 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩27,605 | ₩27,684 | ₩27,605 | ₩27,684 | +0.29% | 600 |
|---|
| 2025.10.23 | ₩27,474 | ₩27,474 | ₩27,474 | ₩27,474 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩27,315 | ₩27,315 | ₩27,315 | ₩27,315 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,323 | ₩27,323 | ₩27,323 | ₩27,323 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩27,215 | ₩27,215 | ₩27,215 | ₩27,215 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,092 | ₩27,092 | ₩27,092 | ₩27,092 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩27,207 | ₩27,207 | ₩27,207 | ₩27,207 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩26,631 | ₩26,631 | ₩26,631 | ₩26,631 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,431 | ₩26,431 | ₩26,324 | ₩26,397 | -0.13% | 1.3천 |
|---|
| 2025.10.10 | ₩26,343 | ₩26,343 | ₩26,343 | ₩26,343 | 0.00% | 100 |
|---|