시장 데이터를 불러오는 중
전체 종목
Intelligent Real Estate ETF 과거 주가
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 100 |
| 2026.10.08 | ₩26,348 | ₩26,348 | ₩26,348 | ₩26,348 | 0.00% | 100 |
| 2026.10.07 | ₩26,387 | ₩26,387 | ₩26,387 | ₩26,387 | 0.00% | 100 |
| 2026.10.06 | ₩26,579 | ₩26,579 | ₩26,579 | ₩26,579 | 0.00% | 100 |
| 2026.10.05 | ₩26,348 | ₩26,348 | ₩26,348 | ₩26,348 | 0.00% | 100 |
| 2026.10.02 | ₩26,321 | ₩26,321 | ₩26,321 | ₩26,321 | 0.00% | 100 |
| 2026.10.01 | ₩26,271 | ₩26,271 | ₩26,271 | ₩26,271 | 0.00% | 100 |
| 2026.09.30 | ₩26,400 | ₩26,400 | ₩26,400 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,594 | ₩26,594 | ₩26,594 | ₩26,594 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,412 | ₩27,412 | ₩27,412 | ₩27,412 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,584 | ₩27,584 | ₩27,584 | ₩27,584 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,063 | ₩28,063 | ₩28,063 | ₩28,063 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,107 | ₩28,107 | ₩28,107 | ₩28,107 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,791 | ₩27,791 | ₩27,791 | ₩27,791 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,904 | ₩27,904 | ₩27,904 | ₩27,904 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,686 | ₩27,686 | ₩27,686 | ₩27,686 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,713 | ₩27,713 | ₩27,713 | ₩27,713 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,747 | ₩27,747 | ₩27,747 | ₩27,747 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,143 | ₩28,143 | ₩28,143 | ₩28,143 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,856 | ₩27,856 | ₩27,856 | ₩27,856 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,236 | ₩28,236 | ₩28,236 | ₩28,236 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,500 | ₩28,500 | ₩28,500 | ₩28,500 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,414 | ₩28,414 | ₩28,414 | ₩28,414 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,386 | ₩28,386 | ₩28,386 | ₩28,386 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,135 | ₩28,135 | ₩28,135 | ₩28,135 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,276 | ₩28,276 | ₩28,276 | ₩28,276 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,455 | ₩28,455 | ₩28,455 | ₩28,455 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,605 | ₩28,605 | ₩28,605 | ₩28,605 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,793 | ₩28,793 | ₩28,793 | ₩28,793 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩28,917 | ₩28,917 | ₩28,917 | ₩28,917 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,073 | ₩29,073 | ₩29,073 | ₩29,073 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,921 | ₩28,921 | ₩28,921 | ₩28,921 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,972 | ₩28,972 | ₩28,785 | ₩28,887 | -0.29% | 400 |
|---|
| 2026.08.20 | ₩28,956 | ₩28,956 | ₩28,956 | ₩28,956 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,950 | ₩28,950 | ₩28,950 | ₩28,950 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,978 | ₩28,978 | ₩28,978 | ₩28,978 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,232 | ₩29,232 | ₩29,232 | ₩29,232 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,288 | ₩29,288 | ₩29,288 | ₩29,288 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,160 | ₩29,160 | ₩29,160 | ₩29,160 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,881 | ₩28,881 | ₩28,881 | ₩28,881 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,535 | ₩28,535 | ₩28,535 | ₩28,535 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,534 | ₩28,534 | ₩28,534 | ₩28,534 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,817 | ₩28,817 | ₩28,817 | ₩28,817 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,689 | ₩28,689 | ₩28,689 | ₩28,689 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,906 | ₩28,906 | ₩28,906 | ₩28,906 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,006 | ₩29,006 | ₩29,006 | ₩29,006 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,678 | ₩28,678 | ₩28,678 | ₩28,678 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,946 | ₩28,946 | ₩28,946 | ₩28,946 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,826 | ₩28,826 | ₩28,826 | ₩28,826 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,072 | ₩29,072 | ₩29,072 | ₩29,072 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,061 | ₩29,061 | ₩29,061 | ₩29,061 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,220 | ₩29,220 | ₩29,220 | ₩29,220 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,561 | ₩28,561 | ₩28,561 | ₩28,561 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,679 | ₩28,679 | ₩28,679 | ₩28,679 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,642 | ₩28,642 | ₩28,642 | ₩28,642 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,678 | ₩28,678 | ₩28,678 | ₩28,678 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,798 | ₩28,798 | ₩28,798 | ₩28,798 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,691 | ₩28,777 | ₩28,691 | ₩28,777 | +0.30% | 2.7천 |
|---|
| 2026.07.15 | ₩28,535 | ₩28,535 | ₩28,535 | ₩28,535 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,323 | ₩28,323 | ₩28,323 | ₩28,323 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,422 | ₩28,422 | ₩28,422 | ₩28,422 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,291 | ₩28,525 | ₩28,278 | ₩28,525 | +0.83% | 300 |
|---|
| 2026.07.09 | ₩28,248 | ₩28,248 | ₩28,248 | ₩28,248 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,131 | ₩28,143 | ₩28,131 | ₩28,143 | +0.04% | 200 |
|---|
| 2026.07.07 | ₩28,287 | ₩28,287 | ₩28,287 | ₩28,287 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,021 | ₩28,021 | ₩28,021 | ₩28,021 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩28,206 | ₩28,206 | ₩28,206 | ₩28,206 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,223 | ₩28,223 | ₩28,223 | ₩28,223 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,135 | ₩28,135 | ₩28,135 | ₩28,135 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,693 | ₩28,693 | ₩28,693 | ₩28,693 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,905 | ₩28,905 | ₩28,905 | ₩28,905 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,518 | ₩28,518 | ₩28,518 | ₩28,518 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,693 | ₩28,693 | ₩28,693 | ₩28,693 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,518 | ₩28,627 | ₩28,518 | ₩28,627 | +0.38% | 400 |
|---|
| 2026.06.22 | ₩28,518 | ₩28,531 | ₩28,510 | ₩28,510 | -0.03% | 700 |
|---|
| 2026.06.18 | ₩28,255 | ₩28,255 | ₩28,255 | ₩28,255 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,354 | ₩28,354 | ₩28,354 | ₩28,354 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,774 | ₩28,774 | ₩28,774 | ₩28,774 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,691 | ₩28,691 | ₩28,691 | ₩28,691 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,611 | ₩28,737 | ₩28,611 | ₩28,737 | +0.44% | 300 |
|---|
| 2026.06.11 | ₩28,384 | ₩28,589 | ₩28,384 | ₩28,589 | +0.72% | 100 |
|---|
| 2026.06.10 | ₩28,519 | ₩28,519 | ₩28,519 | ₩28,519 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,581 | ₩28,581 | ₩28,581 | ₩28,581 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,140 | ₩28,140 | ₩28,140 | ₩28,140 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,691 | ₩28,691 | ₩28,539 | ₩28,539 | -0.53% | 100 |
|---|
| 2026.06.04 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩28,184 | ₩28,344 | ₩28,144 | ₩28,195 | +0.04% | 5천 |
|---|
| 2026.06.02 | ₩28,420 | ₩28,420 | ₩28,420 | ₩28,420 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩28,388 | ₩28,388 | ₩28,388 | ₩28,388 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,713 | ₩28,713 | ₩28,713 | ₩28,713 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩28,870 | ₩28,870 | ₩28,870 | ₩28,870 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,807 | ₩28,807 | ₩28,807 | ₩28,807 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,874 | ₩28,874 | ₩28,874 | ₩28,874 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,705 | ₩28,705 | ₩28,705 | ₩28,705 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩28,348 | ₩28,348 | ₩28,348 | ₩28,348 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,386 | ₩28,386 | ₩28,386 | ₩28,386 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,186 | ₩28,186 | ₩28,186 | ₩28,186 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,601 | ₩28,601 | ₩28,601 | ₩28,601 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,785 | ₩28,803 | ₩28,785 | ₩28,803 | +0.06% | 100 |
|---|
| 2026.05.12 | ₩28,845 | ₩28,845 | ₩28,845 | ₩28,845 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,052 | ₩29,052 | ₩29,052 | ₩29,052 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,045 | ₩29,045 | ₩29,045 | ₩29,045 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩29,012 | ₩29,012 | ₩28,965 | ₩28,965 | -0.16% | 100 |
|---|
| 2026.05.06 | ₩29,254 | ₩29,254 | ₩29,254 | ₩29,254 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,615 | ₩28,615 | ₩28,615 | ₩28,615 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,434 | ₩28,434 | ₩28,434 | ₩28,434 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,825 | ₩28,838 | ₩28,661 | ₩28,661 | -0.57% | 300 |
|---|
| 2026.04.30 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩28,127 | ₩28,127 | ₩28,127 | ₩28,127 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩28,446 | ₩28,446 | ₩28,446 | ₩28,446 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩28,443 | ₩28,443 | ₩28,443 | ₩28,443 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,647 | ₩28,647 | ₩28,647 | ₩28,647 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,508 | ₩28,508 | ₩28,508 | ₩28,508 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,466 | ₩28,466 | ₩28,466 | ₩28,466 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,882 | ₩28,882 | ₩28,882 | ₩28,882 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,894 | ₩28,894 | ₩28,894 | ₩28,894 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩28,474 | ₩28,474 | ₩28,474 | ₩28,474 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩28,023 | ₩28,023 | ₩28,023 | ₩28,023 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,686 | ₩27,686 | ₩27,686 | ₩27,686 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,553 | ₩27,553 | ₩27,553 | ₩27,553 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,470 | ₩27,470 | ₩27,470 | ₩27,470 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,266 | ₩27,266 | ₩27,266 | ₩27,266 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,567 | ₩26,567 | ₩26,567 | ₩26,567 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,632 | ₩26,632 | ₩26,632 | ₩26,632 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,512 | ₩26,512 | ₩26,512 | ₩26,512 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,240 | ₩26,240 | ₩26,240 | ₩26,240 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,809 | ₩25,916 | ₩25,729 | ₩25,916 | +0.41% | 5.9천 |
|---|
| 2026.03.30 | ₩25,487 | ₩25,487 | ₩25,487 | ₩25,487 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩25,490 | ₩25,490 | ₩25,490 | ₩25,490 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,894 | ₩25,894 | ₩25,894 | ₩25,894 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,036 | ₩26,036 | ₩26,036 | ₩26,036 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,029 | ₩26,029 | ₩26,029 | ₩26,029 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩26,335 | ₩26,335 | ₩26,335 | ₩26,335 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,086 | ₩26,086 | ₩26,086 | ₩26,086 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩27,837 | ₩27,837 | ₩26,977 | ₩26,977 | -3.09% | 200 |
|---|
| 2026.03.17 | ₩27,291 | ₩27,291 | ₩27,291 | ₩27,291 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,117 | ₩27,117 | ₩27,117 | ₩27,117 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,122 | ₩27,122 | ₩27,122 | ₩27,122 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩27,522 | ₩27,522 | ₩27,522 | ₩27,522 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,372 | ₩27,372 | ₩27,372 | ₩27,372 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,726 | ₩27,726 | ₩27,726 | ₩27,726 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,811 | ₩28,056 | ₩27,811 | ₩28,056 | +0.88% | 900 |
|---|
| 2026.03.03 | ₩27,893 | ₩27,893 | ₩27,893 | ₩27,893 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,235 | ₩28,235 | ₩28,235 | ₩28,235 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩28,302 | ₩28,302 | ₩28,302 | ₩28,302 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,246 | ₩28,246 | ₩28,246 | ₩28,246 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,310 | ₩28,310 | ₩28,310 | ₩28,310 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,318 | ₩28,375 | ₩28,318 | ₩28,375 | +0.20% | 200 |
|---|
| 2026.02.23 | ₩28,131 | ₩28,131 | ₩28,131 | ₩28,131 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,056 | ₩28,056 | ₩28,056 | ₩28,056 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,948 | ₩27,948 | ₩27,948 | ₩27,948 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩27,997 | ₩27,997 | ₩27,883 | ₩27,883 | -0.41% | 200 |
|---|
| 2026.02.17 | ₩28,785 | ₩28,785 | ₩28,171 | ₩28,368 | -1.45% | 500 |
|---|
| 2026.02.13 | ₩28,288 | ₩28,288 | ₩28,288 | ₩28,288 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,690 | ₩28,088 | ₩27,690 | ₩28,088 | +1.44% | 300 |
|---|
| 2026.02.11 | ₩27,550 | ₩27,550 | ₩27,550 | ₩27,550 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩27,170 | ₩27,350 | ₩27,107 | ₩27,350 | +0.66% | 500 |
|---|
| 2026.02.09 | ₩27,013 | ₩27,013 | ₩27,013 | ₩27,013 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,216 | ₩26,216 | ₩26,216 | ₩26,216 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩26,603 | ₩26,603 | ₩26,603 | ₩26,603 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,379 | ₩26,379 | ₩26,379 | ₩26,379 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,357 | ₩26,357 | ₩26,357 | ₩26,357 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,572 | ₩26,572 | ₩26,572 | ₩26,572 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩26,504 | ₩26,504 | ₩26,504 | ₩26,504 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩26,644 | ₩26,644 | ₩26,644 | ₩26,644 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩26,509 | ₩26,509 | ₩26,509 | ₩26,509 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩26,368 | ₩26,368 | ₩26,368 | ₩26,368 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,236 | ₩26,236 | ₩26,236 | ₩26,236 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,317 | ₩26,317 | ₩26,317 | ₩26,317 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,264 | ₩26,264 | ₩26,264 | ₩26,264 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,934 | ₩26,934 | ₩26,934 | ₩26,934 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,611 | ₩26,611 | ₩26,611 | ₩26,611 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,237 | ₩26,237 | ₩26,237 | ₩26,237 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,998 | ₩25,998 | ₩25,998 | ₩25,998 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩25,822 | ₩25,836 | ₩25,774 | ₩25,774 | -0.19% | 3.9천 |
|---|
| 2026.01.07 | ₩25,575 | ₩25,575 | ₩25,575 | ₩25,575 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,773 | ₩25,773 | ₩25,773 | ₩25,773 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,791 | ₩25,791 | ₩25,791 | ₩25,791 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,445 | ₩25,445 | ₩25,445 | ₩25,445 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,102 | ₩25,107 | ₩25,102 | ₩25,107 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩25,198 | ₩25,198 | ₩25,198 | ₩25,198 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩25,152 | ₩25,152 | ₩25,152 | ₩25,152 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,175 | ₩25,175 | ₩25,175 | ₩25,175 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩25,200 | ₩25,200 | ₩25,200 | ₩25,200 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩25,028 | ₩25,028 | ₩25,028 | ₩25,028 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,114 | ₩25,114 | ₩25,114 | ₩25,114 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,963 | ₩24,963 | ₩24,963 | ₩24,963 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,836 | ₩24,836 | ₩24,836 | ₩24,836 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,919 | ₩24,919 | ₩24,919 | ₩24,919 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,030 | ₩25,030 | ₩25,030 | ₩25,030 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩25,282 | ₩25,282 | ₩25,282 | ₩25,282 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,403 | ₩25,403 | ₩25,403 | ₩25,403 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩25,812 | ₩25,812 | ₩25,812 | ₩25,812 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩25,406 | ₩25,406 | ₩25,406 | ₩25,406 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩25,288 | ₩25,288 | ₩25,288 | ₩25,288 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,338 | ₩25,338 | ₩25,338 | ₩25,338 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩25,288 | ₩25,288 | ₩25,258 | ₩25,258 | -0.12% | 200 |
|---|
| 2025.12.04 | ₩25,236 | ₩25,236 | ₩25,236 | ₩25,236 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩25,158 | ₩25,158 | ₩25,158 | ₩25,158 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩25,011 | ₩25,011 | ₩25,011 | ₩25,011 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩25,111 | ₩25,111 | ₩25,111 | ₩25,111 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,379 | ₩25,379 | ₩25,379 | ₩25,379 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩25,182 | ₩25,182 | ₩25,182 | ₩25,182 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩24,967 | ₩24,967 | ₩24,967 | ₩24,967 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩24,827 | ₩24,827 | ₩24,827 | ₩24,827 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩24,541 | ₩24,552 | ₩24,541 | ₩24,552 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩24,416 | ₩24,416 | ₩24,416 | ₩24,416 | 0.00% | 400 |
|---|
| 2025.11.19 | ₩24,733 | ₩24,733 | ₩24,733 | ₩24,733 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩25,007 | ₩25,007 | ₩25,007 | ₩25,007 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩24,961 | ₩24,961 | ₩24,961 | ₩24,961 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩25,115 | ₩25,115 | ₩25,115 | ₩25,115 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩25,715 | ₩25,715 | ₩25,110 | ₩25,110 | -2.36% | 100 |
|---|
| 2025.11.12 | ₩26,006 | ₩26,006 | ₩26,006 | ₩26,006 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 1.1천 |
|---|
| 2025.11.10 | ₩26,437 | ₩26,437 | ₩26,437 | ₩26,437 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩26,356 | ₩26,356 | ₩26,356 | ₩26,356 | 0.00% | 2천 |
|---|
| 2025.11.06 | ₩26,236 | ₩26,343 | ₩26,169 | ₩26,169 | -0.25% | 2.5천 |
|---|
| 2025.11.05 | ₩26,263 | ₩26,503 | ₩26,236 | ₩26,469 | +0.79% | 3.3천 |
|---|
| 2025.11.04 | ₩26,823 | ₩26,836 | ₩26,536 | ₩26,536 | -1.07% | 1.6만 |
|---|
| 2025.11.03 | ₩26,476 | ₩26,894 | ₩26,476 | ₩26,894 | +1.58% | 5.2천 |
|---|
| 2025.10.31 | ₩26,445 | ₩26,445 | ₩26,445 | ₩26,445 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩26,399 | ₩26,399 | ₩26,399 | ₩26,399 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩26,420 | ₩26,420 | ₩26,420 | ₩26,420 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩27,384 | ₩27,384 | ₩27,303 | ₩27,303 | -0.29% | 200 |
|---|
| 2025.10.27 | ₩27,757 | ₩27,757 | ₩27,757 | ₩27,757 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩27,610 | ₩27,689 | ₩27,610 | ₩27,689 | +0.29% | 600 |
|---|
| 2025.10.23 | ₩27,480 | ₩27,480 | ₩27,480 | ₩27,480 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩27,321 | ₩27,321 | ₩27,321 | ₩27,321 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,329 | ₩27,329 | ₩27,329 | ₩27,329 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩27,409 | ₩27,409 | ₩27,409 | ₩27,409 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩27,221 | ₩27,221 | ₩27,221 | ₩27,221 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,098 | ₩27,098 | ₩27,098 | ₩27,098 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩27,213 | ₩27,213 | ₩27,213 | ₩27,213 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,436 | ₩26,436 | ₩26,329 | ₩26,403 | -0.13% | 1.3천 |
|---|
| 2025.10.10 | ₩26,348 | ₩26,348 | ₩26,348 | ₩26,348 | 0.00% | 100 |
|---|