시장 데이터를 불러오는 중
전체 종목
Intelligent Real Estate ETF 과거 주가
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 100 |
| 2026.10.08 | ₩26,346 | ₩26,346 | ₩26,346 | ₩26,346 | 0.00% | 100 |
| 2026.10.07 | ₩26,385 | ₩26,385 | ₩26,385 | ₩26,385 | 0.00% | 100 |
| 2026.10.06 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 100 |
| 2026.10.05 | ₩26,346 | ₩26,346 | ₩26,346 | ₩26,346 | 0.00% | 100 |
| 2026.10.02 | ₩26,320 | ₩26,320 | ₩26,320 | ₩26,320 | 0.00% | 100 |
| 2026.10.01 | ₩26,269 | ₩26,269 | ₩26,269 | ₩26,269 | 0.00% | 100 |
| 2026.09.30 | ₩26,398 | ₩26,398 | ₩26,398 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,592 | ₩26,592 | ₩26,592 | ₩26,592 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,235 | ₩27,235 | ₩27,235 | ₩27,235 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,582 | ₩27,582 | ₩27,582 | ₩27,582 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,105 | ₩28,105 | ₩28,105 | ₩28,105 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,789 | ₩27,789 | ₩27,789 | ₩27,789 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,902 | ₩27,902 | ₩27,902 | ₩27,902 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,711 | ₩27,711 | ₩27,711 | ₩27,711 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,745 | ₩27,745 | ₩27,745 | ₩27,745 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,141 | ₩28,141 | ₩28,141 | ₩28,141 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,854 | ₩27,854 | ₩27,854 | ₩27,854 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,235 | ₩28,235 | ₩28,235 | ₩28,235 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,499 | ₩28,499 | ₩28,499 | ₩28,499 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,412 | ₩28,412 | ₩28,412 | ₩28,412 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,133 | ₩28,133 | ₩28,133 | ₩28,133 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,275 | ₩28,275 | ₩28,275 | ₩28,275 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,453 | ₩28,453 | ₩28,453 | ₩28,453 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,603 | ₩28,603 | ₩28,603 | ₩28,603 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,791 | ₩28,791 | ₩28,791 | ₩28,791 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩28,915 | ₩28,915 | ₩28,915 | ₩28,915 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,071 | ₩29,071 | ₩29,071 | ₩29,071 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,919 | ₩28,919 | ₩28,919 | ₩28,919 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,970 | ₩28,970 | ₩28,783 | ₩28,886 | -0.29% | 400 |
|---|
| 2026.08.20 | ₩28,954 | ₩28,954 | ₩28,954 | ₩28,954 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,948 | ₩28,948 | ₩28,948 | ₩28,948 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,976 | ₩28,976 | ₩28,976 | ₩28,976 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,230 | ₩29,230 | ₩29,230 | ₩29,230 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,286 | ₩29,286 | ₩29,286 | ₩29,286 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,158 | ₩29,158 | ₩29,158 | ₩29,158 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,879 | ₩28,879 | ₩28,879 | ₩28,879 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,533 | ₩28,533 | ₩28,533 | ₩28,533 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,532 | ₩28,532 | ₩28,532 | ₩28,532 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,815 | ₩28,815 | ₩28,815 | ₩28,815 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,687 | ₩28,687 | ₩28,687 | ₩28,687 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,005 | ₩29,005 | ₩29,005 | ₩29,005 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,784 | ₩28,784 | ₩28,784 | ₩28,784 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,676 | ₩28,676 | ₩28,676 | ₩28,676 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,824 | ₩28,824 | ₩28,824 | ₩28,824 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,070 | ₩29,070 | ₩29,070 | ₩29,070 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,218 | ₩29,218 | ₩29,218 | ₩29,218 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,559 | ₩28,559 | ₩28,559 | ₩28,559 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,678 | ₩28,678 | ₩28,678 | ₩28,678 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,640 | ₩28,640 | ₩28,640 | ₩28,640 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,676 | ₩28,676 | ₩28,676 | ₩28,676 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,796 | ₩28,796 | ₩28,796 | ₩28,796 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,690 | ₩28,775 | ₩28,690 | ₩28,775 | +0.30% | 2.7천 |
|---|
| 2026.07.15 | ₩28,533 | ₩28,533 | ₩28,533 | ₩28,533 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,321 | ₩28,321 | ₩28,321 | ₩28,321 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,420 | ₩28,420 | ₩28,420 | ₩28,420 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,289 | ₩28,523 | ₩28,276 | ₩28,523 | +0.83% | 300 |
|---|
| 2026.07.09 | ₩28,247 | ₩28,247 | ₩28,247 | ₩28,247 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,129 | ₩28,141 | ₩28,129 | ₩28,141 | +0.04% | 200 |
|---|
| 2026.07.07 | ₩28,285 | ₩28,285 | ₩28,285 | ₩28,285 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,020 | ₩28,020 | ₩28,020 | ₩28,020 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩28,204 | ₩28,204 | ₩28,204 | ₩28,204 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,221 | ₩28,221 | ₩28,221 | ₩28,221 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,133 | ₩28,133 | ₩28,133 | ₩28,133 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,691 | ₩28,691 | ₩28,691 | ₩28,691 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,903 | ₩28,903 | ₩28,903 | ₩28,903 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,691 | ₩28,691 | ₩28,691 | ₩28,691 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,516 | ₩28,626 | ₩28,516 | ₩28,626 | +0.38% | 400 |
|---|
| 2026.06.22 | ₩28,516 | ₩28,529 | ₩28,508 | ₩28,508 | -0.03% | 700 |
|---|
| 2026.06.18 | ₩28,253 | ₩28,253 | ₩28,253 | ₩28,253 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,352 | ₩28,352 | ₩28,352 | ₩28,352 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,772 | ₩28,772 | ₩28,772 | ₩28,772 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,610 | ₩28,735 | ₩28,610 | ₩28,735 | +0.44% | 300 |
|---|
| 2026.06.11 | ₩28,383 | ₩28,587 | ₩28,383 | ₩28,587 | +0.72% | 100 |
|---|
| 2026.06.10 | ₩28,517 | ₩28,517 | ₩28,517 | ₩28,517 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,579 | ₩28,579 | ₩28,579 | ₩28,579 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,138 | ₩28,138 | ₩28,138 | ₩28,138 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,690 | ₩28,690 | ₩28,537 | ₩28,537 | -0.53% | 100 |
|---|
| 2026.06.04 | ₩28,704 | ₩28,704 | ₩28,704 | ₩28,704 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩28,183 | ₩28,343 | ₩28,142 | ₩28,193 | +0.04% | 5천 |
|---|
| 2026.06.02 | ₩28,419 | ₩28,419 | ₩28,419 | ₩28,419 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩28,387 | ₩28,387 | ₩28,387 | ₩28,387 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,711 | ₩28,711 | ₩28,711 | ₩28,711 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩28,868 | ₩28,868 | ₩28,868 | ₩28,868 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩28,884 | ₩28,884 | ₩28,884 | ₩28,884 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩28,884 | ₩28,884 | ₩28,884 | ₩28,884 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,806 | ₩28,806 | ₩28,806 | ₩28,806 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,872 | ₩28,872 | ₩28,872 | ₩28,872 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩28,347 | ₩28,347 | ₩28,347 | ₩28,347 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,184 | ₩28,184 | ₩28,184 | ₩28,184 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,783 | ₩28,802 | ₩28,783 | ₩28,802 | +0.06% | 100 |
|---|
| 2026.05.12 | ₩28,843 | ₩28,843 | ₩28,843 | ₩28,843 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,050 | ₩29,050 | ₩29,050 | ₩29,050 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩29,010 | ₩29,010 | ₩28,963 | ₩28,963 | -0.16% | 100 |
|---|
| 2026.05.06 | ₩29,253 | ₩29,253 | ₩29,253 | ₩29,253 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,614 | ₩28,614 | ₩28,614 | ₩28,614 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,432 | ₩28,432 | ₩28,432 | ₩28,432 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,823 | ₩28,836 | ₩28,659 | ₩28,659 | -0.57% | 300 |
|---|
| 2026.04.30 | ₩28,704 | ₩28,704 | ₩28,704 | ₩28,704 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩28,125 | ₩28,125 | ₩28,125 | ₩28,125 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩28,444 | ₩28,444 | ₩28,444 | ₩28,444 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩28,441 | ₩28,441 | ₩28,441 | ₩28,441 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,698 | ₩28,698 | ₩28,698 | ₩28,698 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,646 | ₩28,646 | ₩28,646 | ₩28,646 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,507 | ₩28,507 | ₩28,507 | ₩28,507 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,464 | ₩28,464 | ₩28,464 | ₩28,464 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,880 | ₩28,880 | ₩28,880 | ₩28,880 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,892 | ₩28,892 | ₩28,892 | ₩28,892 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩28,472 | ₩28,472 | ₩28,472 | ₩28,472 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,080 | ₩28,080 | ₩28,080 | ₩28,080 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩28,021 | ₩28,021 | ₩28,021 | ₩28,021 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,551 | ₩27,551 | ₩27,551 | ₩27,551 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,469 | ₩27,469 | ₩27,469 | ₩27,469 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,264 | ₩27,264 | ₩27,264 | ₩27,264 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,565 | ₩26,565 | ₩26,565 | ₩26,565 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,631 | ₩26,631 | ₩26,631 | ₩26,631 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,511 | ₩26,511 | ₩26,511 | ₩26,511 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,238 | ₩26,238 | ₩26,238 | ₩26,238 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,807 | ₩25,914 | ₩25,727 | ₩25,914 | +0.41% | 5.9천 |
|---|
| 2026.03.30 | ₩25,486 | ₩25,486 | ₩25,486 | ₩25,486 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩25,488 | ₩25,488 | ₩25,488 | ₩25,488 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,893 | ₩25,893 | ₩25,893 | ₩25,893 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,034 | ₩26,034 | ₩26,034 | ₩26,034 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,027 | ₩26,027 | ₩26,027 | ₩26,027 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩26,333 | ₩26,333 | ₩26,333 | ₩26,333 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,085 | ₩26,085 | ₩26,085 | ₩26,085 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,892 | ₩26,892 | ₩26,892 | ₩26,892 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩27,836 | ₩27,836 | ₩26,975 | ₩26,975 | -3.09% | 200 |
|---|
| 2026.03.17 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,275 | ₩27,275 | ₩27,275 | ₩27,275 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,115 | ₩27,115 | ₩27,115 | ₩27,115 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,435 | ₩27,435 | ₩27,435 | ₩27,435 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩27,521 | ₩27,521 | ₩27,521 | ₩27,521 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,275 | ₩27,275 | ₩27,275 | ₩27,275 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,370 | ₩27,370 | ₩27,370 | ₩27,370 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,725 | ₩27,725 | ₩27,725 | ₩27,725 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,809 | ₩28,054 | ₩27,809 | ₩28,054 | +0.88% | 900 |
|---|
| 2026.03.03 | ₩27,892 | ₩27,892 | ₩27,892 | ₩27,892 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,233 | ₩28,233 | ₩28,233 | ₩28,233 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩28,300 | ₩28,300 | ₩28,300 | ₩28,300 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,244 | ₩28,244 | ₩28,244 | ₩28,244 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,308 | ₩28,308 | ₩28,308 | ₩28,308 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,316 | ₩28,373 | ₩28,316 | ₩28,373 | +0.20% | 200 |
|---|
| 2026.02.23 | ₩28,129 | ₩28,129 | ₩28,129 | ₩28,129 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,054 | ₩28,054 | ₩28,054 | ₩28,054 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩27,996 | ₩27,996 | ₩27,881 | ₩27,881 | -0.41% | 200 |
|---|
| 2026.02.17 | ₩28,783 | ₩28,783 | ₩28,169 | ₩28,367 | -1.45% | 500 |
|---|
| 2026.02.13 | ₩28,287 | ₩28,287 | ₩28,287 | ₩28,287 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,689 | ₩28,086 | ₩27,689 | ₩28,086 | +1.44% | 300 |
|---|
| 2026.02.11 | ₩27,549 | ₩27,549 | ₩27,549 | ₩27,549 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩27,168 | ₩27,349 | ₩27,106 | ₩27,349 | +0.66% | 500 |
|---|
| 2026.02.09 | ₩27,011 | ₩27,011 | ₩27,011 | ₩27,011 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,795 | ₩26,795 | ₩26,795 | ₩26,795 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,214 | ₩26,214 | ₩26,214 | ₩26,214 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩26,601 | ₩26,601 | ₩26,601 | ₩26,601 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,377 | ₩26,377 | ₩26,377 | ₩26,377 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,356 | ₩26,356 | ₩26,356 | ₩26,356 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,571 | ₩26,571 | ₩26,571 | ₩26,571 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩26,503 | ₩26,503 | ₩26,503 | ₩26,503 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩26,508 | ₩26,508 | ₩26,508 | ₩26,508 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩26,366 | ₩26,366 | ₩26,366 | ₩26,366 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,234 | ₩26,234 | ₩26,234 | ₩26,234 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,316 | ₩26,316 | ₩26,316 | ₩26,316 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,262 | ₩26,262 | ₩26,262 | ₩26,262 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,932 | ₩26,932 | ₩26,932 | ₩26,932 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,779 | ₩26,779 | ₩26,779 | ₩26,779 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,609 | ₩26,609 | ₩26,609 | ₩26,609 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,441 | ₩26,441 | ₩26,441 | ₩26,441 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,236 | ₩26,236 | ₩26,236 | ₩26,236 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,997 | ₩25,997 | ₩25,997 | ₩25,997 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩25,821 | ₩25,834 | ₩25,773 | ₩25,773 | -0.19% | 3.9천 |
|---|
| 2026.01.07 | ₩25,574 | ₩25,574 | ₩25,574 | ₩25,574 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,771 | ₩25,771 | ₩25,771 | ₩25,771 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,790 | ₩25,790 | ₩25,790 | ₩25,790 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,443 | ₩25,443 | ₩25,443 | ₩25,443 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,100 | ₩25,105 | ₩25,100 | ₩25,105 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩25,196 | ₩25,196 | ₩25,196 | ₩25,196 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩25,151 | ₩25,151 | ₩25,151 | ₩25,151 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,173 | ₩25,173 | ₩25,173 | ₩25,173 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩25,199 | ₩25,199 | ₩25,199 | ₩25,199 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩25,027 | ₩25,027 | ₩25,027 | ₩25,027 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,112 | ₩25,112 | ₩25,112 | ₩25,112 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,961 | ₩24,961 | ₩24,961 | ₩24,961 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,835 | ₩24,835 | ₩24,835 | ₩24,835 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,917 | ₩24,917 | ₩24,917 | ₩24,917 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,028 | ₩25,028 | ₩25,028 | ₩25,028 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩25,280 | ₩25,280 | ₩25,280 | ₩25,280 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,402 | ₩25,402 | ₩25,402 | ₩25,402 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩25,810 | ₩25,810 | ₩25,810 | ₩25,810 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩25,404 | ₩25,404 | ₩25,404 | ₩25,404 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩25,287 | ₩25,287 | ₩25,287 | ₩25,287 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,336 | ₩25,336 | ₩25,336 | ₩25,336 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩25,287 | ₩25,287 | ₩25,256 | ₩25,256 | -0.12% | 200 |
|---|
| 2025.12.04 | ₩25,235 | ₩25,235 | ₩25,235 | ₩25,235 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩25,156 | ₩25,156 | ₩25,156 | ₩25,156 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩25,009 | ₩25,009 | ₩25,009 | ₩25,009 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩25,109 | ₩25,109 | ₩25,109 | ₩25,109 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,378 | ₩25,378 | ₩25,378 | ₩25,378 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩25,180 | ₩25,180 | ₩25,180 | ₩25,180 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩24,965 | ₩24,965 | ₩24,965 | ₩24,965 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩24,825 | ₩24,825 | ₩24,825 | ₩24,825 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩24,540 | ₩24,550 | ₩24,540 | ₩24,550 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩24,414 | ₩24,414 | ₩24,414 | ₩24,414 | 0.00% | 400 |
|---|
| 2025.11.19 | ₩24,732 | ₩24,732 | ₩24,732 | ₩24,732 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩25,005 | ₩25,005 | ₩25,005 | ₩25,005 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩24,960 | ₩24,960 | ₩24,960 | ₩24,960 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩25,113 | ₩25,113 | ₩25,113 | ₩25,113 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩25,714 | ₩25,714 | ₩25,108 | ₩25,108 | -2.36% | 100 |
|---|
| 2025.11.12 | ₩26,005 | ₩26,005 | ₩26,005 | ₩26,005 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩26,541 | ₩26,541 | ₩26,541 | ₩26,541 | 0.00% | 1.1천 |
|---|
| 2025.11.10 | ₩26,436 | ₩26,436 | ₩26,436 | ₩26,436 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩26,354 | ₩26,354 | ₩26,354 | ₩26,354 | 0.00% | 2천 |
|---|
| 2025.11.06 | ₩26,234 | ₩26,341 | ₩26,168 | ₩26,168 | -0.25% | 2.5천 |
|---|
| 2025.11.05 | ₩26,261 | ₩26,501 | ₩26,234 | ₩26,468 | +0.79% | 3.3천 |
|---|
| 2025.11.04 | ₩26,821 | ₩26,835 | ₩26,535 | ₩26,535 | -1.07% | 1.6만 |
|---|
| 2025.11.03 | ₩26,474 | ₩26,892 | ₩26,474 | ₩26,892 | +1.58% | 5.2천 |
|---|
| 2025.10.31 | ₩26,444 | ₩26,444 | ₩26,444 | ₩26,444 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩26,397 | ₩26,397 | ₩26,397 | ₩26,397 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩26,418 | ₩26,418 | ₩26,418 | ₩26,418 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩27,382 | ₩27,382 | ₩27,302 | ₩27,302 | -0.29% | 200 |
|---|
| 2025.10.27 | ₩27,756 | ₩27,756 | ₩27,756 | ₩27,756 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩27,609 | ₩27,687 | ₩27,609 | ₩27,687 | +0.29% | 600 |
|---|
| 2025.10.23 | ₩27,478 | ₩27,478 | ₩27,478 | ₩27,478 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩27,319 | ₩27,319 | ₩27,319 | ₩27,319 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,327 | ₩27,327 | ₩27,327 | ₩27,327 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩27,407 | ₩27,407 | ₩27,407 | ₩27,407 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩27,219 | ₩27,219 | ₩27,219 | ₩27,219 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,096 | ₩27,096 | ₩27,096 | ₩27,096 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩27,211 | ₩27,211 | ₩27,211 | ₩27,211 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩26,635 | ₩26,635 | ₩26,635 | ₩26,635 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,434 | ₩26,434 | ₩26,328 | ₩26,401 | -0.13% | 1.3천 |
|---|
| 2025.10.10 | ₩26,346 | ₩26,346 | ₩26,346 | ₩26,346 | 0.00% | 100 |
|---|