시장 데이터를 불러오는 중
전체 종목
Intelligent Real Estate ETF 과거 주가
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Intelligent Real Estate ETF · REAI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,836 | ₩26,836 | ₩26,836 | ₩26,836 | 0.00% | 100 |
| 2026.10.08 | ₩26,366 | ₩26,366 | ₩26,366 | ₩26,366 | 0.00% | 100 |
| 2026.10.07 | ₩26,404 | ₩26,404 | ₩26,404 | ₩26,404 | 0.00% | 100 |
| 2026.10.06 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 100 |
| 2026.10.05 | ₩26,366 | ₩26,366 | ₩26,366 | ₩26,366 | 0.00% | 100 |
| 2026.10.02 | ₩26,339 | ₩26,339 | ₩26,339 | ₩26,339 | 0.00% | 100 |
| 2026.10.01 | ₩26,288 | ₩26,288 | ₩26,288 | ₩26,288 | 0.00% | 100 |
| 2026.09.30 | ₩26,418 | ₩26,418 | ₩26,418 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,609 | ₩26,609 | ₩26,609 | ₩26,609 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,611 | ₩26,611 | ₩26,611 | ₩26,611 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,255 | ₩27,255 | ₩27,255 | ₩27,255 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩27,602 | ₩27,602 | ₩27,602 | ₩27,602 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,082 | ₩28,082 | ₩28,082 | ₩28,082 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,126 | ₩28,126 | ₩28,126 | ₩28,126 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,809 | ₩27,809 | ₩27,809 | ₩27,809 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,923 | ₩27,923 | ₩27,923 | ₩27,923 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,705 | ₩27,705 | ₩27,705 | ₩27,705 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,732 | ₩27,732 | ₩27,732 | ₩27,732 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,765 | ₩27,765 | ₩27,765 | ₩27,765 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,162 | ₩28,162 | ₩28,162 | ₩28,162 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,875 | ₩27,875 | ₩27,875 | ₩27,875 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,255 | ₩28,255 | ₩28,255 | ₩28,255 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,520 | ₩28,520 | ₩28,520 | ₩28,520 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,433 | ₩28,433 | ₩28,433 | ₩28,433 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,405 | ₩28,405 | ₩28,405 | ₩28,405 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,154 | ₩28,154 | ₩28,154 | ₩28,154 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,295 | ₩28,295 | ₩28,295 | ₩28,295 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,474 | ₩28,474 | ₩28,474 | ₩28,474 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,624 | ₩28,624 | ₩28,624 | ₩28,624 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,812 | ₩28,812 | ₩28,812 | ₩28,812 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩28,936 | ₩28,936 | ₩28,936 | ₩28,936 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,093 | ₩29,093 | ₩29,093 | ₩29,093 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,940 | ₩28,940 | ₩28,940 | ₩28,940 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,991 | ₩28,991 | ₩28,804 | ₩28,907 | -0.29% | 400 |
|---|
| 2026.08.20 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,970 | ₩28,970 | ₩28,970 | ₩28,970 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,998 | ₩28,998 | ₩28,998 | ₩28,998 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,251 | ₩29,251 | ₩29,251 | ₩29,251 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,308 | ₩29,308 | ₩29,308 | ₩29,308 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,179 | ₩29,179 | ₩29,179 | ₩29,179 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,900 | ₩28,900 | ₩28,900 | ₩28,900 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,554 | ₩28,554 | ₩28,554 | ₩28,554 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,553 | ₩28,553 | ₩28,553 | ₩28,553 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩28,836 | ₩28,836 | ₩28,836 | ₩28,836 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,708 | ₩28,708 | ₩28,708 | ₩28,708 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,026 | ₩29,026 | ₩29,026 | ₩29,026 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,805 | ₩28,805 | ₩28,805 | ₩28,805 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,697 | ₩28,697 | ₩28,697 | ₩28,697 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,966 | ₩28,966 | ₩28,966 | ₩28,966 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,846 | ₩28,846 | ₩28,846 | ₩28,846 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,091 | ₩29,091 | ₩29,091 | ₩29,091 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,081 | ₩29,081 | ₩29,081 | ₩29,081 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,239 | ₩29,239 | ₩29,239 | ₩29,239 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,580 | ₩28,580 | ₩28,580 | ₩28,580 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,661 | ₩28,661 | ₩28,661 | ₩28,661 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,697 | ₩28,697 | ₩28,697 | ₩28,697 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,818 | ₩28,818 | ₩28,818 | ₩28,818 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,711 | ₩28,796 | ₩28,711 | ₩28,796 | +0.30% | 2.7천 |
|---|
| 2026.07.15 | ₩28,554 | ₩28,554 | ₩28,554 | ₩28,554 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,342 | ₩28,342 | ₩28,342 | ₩28,342 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,441 | ₩28,441 | ₩28,441 | ₩28,441 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,310 | ₩28,544 | ₩28,297 | ₩28,544 | +0.83% | 300 |
|---|
| 2026.07.09 | ₩28,267 | ₩28,267 | ₩28,267 | ₩28,267 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,150 | ₩28,162 | ₩28,150 | ₩28,162 | +0.04% | 200 |
|---|
| 2026.07.07 | ₩28,306 | ₩28,306 | ₩28,306 | ₩28,306 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,040 | ₩28,040 | ₩28,040 | ₩28,040 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩28,225 | ₩28,225 | ₩28,225 | ₩28,225 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩28,242 | ₩28,242 | ₩28,242 | ₩28,242 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,154 | ₩28,154 | ₩28,154 | ₩28,154 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,712 | ₩28,712 | ₩28,712 | ₩28,712 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,924 | ₩28,924 | ₩28,924 | ₩28,924 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,537 | ₩28,537 | ₩28,537 | ₩28,537 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,712 | ₩28,712 | ₩28,712 | ₩28,712 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,537 | ₩28,647 | ₩28,537 | ₩28,647 | +0.38% | 400 |
|---|
| 2026.06.22 | ₩28,537 | ₩28,550 | ₩28,529 | ₩28,529 | -0.03% | 700 |
|---|
| 2026.06.18 | ₩28,274 | ₩28,274 | ₩28,274 | ₩28,274 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,373 | ₩28,373 | ₩28,373 | ₩28,373 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,793 | ₩28,793 | ₩28,793 | ₩28,793 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,711 | ₩28,711 | ₩28,711 | ₩28,711 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,631 | ₩28,756 | ₩28,631 | ₩28,756 | +0.44% | 300 |
|---|
| 2026.06.11 | ₩28,404 | ₩28,608 | ₩28,404 | ₩28,608 | +0.72% | 100 |
|---|
| 2026.06.10 | ₩28,538 | ₩28,538 | ₩28,538 | ₩28,538 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,600 | ₩28,600 | ₩28,600 | ₩28,600 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,711 | ₩28,711 | ₩28,558 | ₩28,558 | -0.53% | 100 |
|---|
| 2026.06.04 | ₩28,725 | ₩28,725 | ₩28,725 | ₩28,725 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩28,203 | ₩28,363 | ₩28,163 | ₩28,214 | +0.04% | 5천 |
|---|
| 2026.06.02 | ₩28,440 | ₩28,440 | ₩28,440 | ₩28,440 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩28,408 | ₩28,408 | ₩28,408 | ₩28,408 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,732 | ₩28,732 | ₩28,732 | ₩28,732 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩28,890 | ₩28,890 | ₩28,890 | ₩28,890 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩28,906 | ₩28,906 | ₩28,906 | ₩28,906 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩28,906 | ₩28,906 | ₩28,906 | ₩28,906 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,827 | ₩28,827 | ₩28,827 | ₩28,827 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,894 | ₩28,894 | ₩28,894 | ₩28,894 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩28,724 | ₩28,724 | ₩28,724 | ₩28,724 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩28,367 | ₩28,367 | ₩28,367 | ₩28,367 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,405 | ₩28,405 | ₩28,405 | ₩28,405 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,205 | ₩28,205 | ₩28,205 | ₩28,205 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,620 | ₩28,620 | ₩28,620 | ₩28,620 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,804 | ₩28,823 | ₩28,804 | ₩28,823 | +0.06% | 100 |
|---|
| 2026.05.12 | ₩28,864 | ₩28,864 | ₩28,864 | ₩28,864 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,071 | ₩29,071 | ₩29,071 | ₩29,071 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,065 | ₩29,065 | ₩29,065 | ₩29,065 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩29,031 | ₩29,031 | ₩28,984 | ₩28,984 | -0.16% | 100 |
|---|
| 2026.05.06 | ₩29,274 | ₩29,274 | ₩29,274 | ₩29,274 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,635 | ₩28,635 | ₩28,635 | ₩28,635 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,453 | ₩28,453 | ₩28,453 | ₩28,453 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,844 | ₩28,858 | ₩28,680 | ₩28,680 | -0.57% | 300 |
|---|
| 2026.04.30 | ₩28,725 | ₩28,725 | ₩28,725 | ₩28,725 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩28,146 | ₩28,146 | ₩28,146 | ₩28,146 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩28,465 | ₩28,465 | ₩28,465 | ₩28,465 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩28,462 | ₩28,462 | ₩28,462 | ₩28,462 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,719 | ₩28,719 | ₩28,719 | ₩28,719 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,667 | ₩28,667 | ₩28,667 | ₩28,667 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,528 | ₩28,528 | ₩28,528 | ₩28,528 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,485 | ₩28,485 | ₩28,485 | ₩28,485 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,902 | ₩28,902 | ₩28,902 | ₩28,902 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,914 | ₩28,914 | ₩28,914 | ₩28,914 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩28,493 | ₩28,493 | ₩28,493 | ₩28,493 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩28,100 | ₩28,100 | ₩28,100 | ₩28,100 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩28,042 | ₩28,042 | ₩28,042 | ₩28,042 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,705 | ₩27,705 | ₩27,705 | ₩27,705 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,572 | ₩27,572 | ₩27,572 | ₩27,572 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,489 | ₩27,489 | ₩27,489 | ₩27,489 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,284 | ₩27,284 | ₩27,284 | ₩27,284 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,585 | ₩26,585 | ₩26,585 | ₩26,585 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,650 | ₩26,650 | ₩26,650 | ₩26,650 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,530 | ₩26,530 | ₩26,530 | ₩26,530 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,258 | ₩26,258 | ₩26,258 | ₩26,258 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,826 | ₩25,933 | ₩25,746 | ₩25,933 | +0.41% | 5.9천 |
|---|
| 2026.03.30 | ₩25,504 | ₩25,504 | ₩25,504 | ₩25,504 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩25,507 | ₩25,507 | ₩25,507 | ₩25,507 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,912 | ₩25,912 | ₩25,912 | ₩25,912 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,053 | ₩26,053 | ₩26,053 | ₩26,053 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,047 | ₩26,047 | ₩26,047 | ₩26,047 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩26,352 | ₩26,352 | ₩26,352 | ₩26,352 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,104 | ₩26,104 | ₩26,104 | ₩26,104 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,912 | ₩26,912 | ₩26,912 | ₩26,912 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩27,856 | ₩27,856 | ₩26,995 | ₩26,995 | -3.09% | 200 |
|---|
| 2026.03.17 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,295 | ₩27,295 | ₩27,295 | ₩27,295 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,135 | ₩27,135 | ₩27,135 | ₩27,135 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,140 | ₩27,140 | ₩27,140 | ₩27,140 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,455 | ₩27,455 | ₩27,455 | ₩27,455 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩27,541 | ₩27,541 | ₩27,541 | ₩27,541 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,295 | ₩27,295 | ₩27,295 | ₩27,295 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,745 | ₩27,745 | ₩27,745 | ₩27,745 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,829 | ₩28,075 | ₩27,829 | ₩28,075 | +0.88% | 900 |
|---|
| 2026.03.03 | ₩27,912 | ₩27,912 | ₩27,912 | ₩27,912 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩28,321 | ₩28,321 | ₩28,321 | ₩28,321 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩28,265 | ₩28,265 | ₩28,265 | ₩28,265 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,329 | ₩28,329 | ₩28,329 | ₩28,329 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,337 | ₩28,394 | ₩28,337 | ₩28,394 | +0.20% | 200 |
|---|
| 2026.02.23 | ₩28,150 | ₩28,150 | ₩28,150 | ₩28,150 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩28,075 | ₩28,075 | ₩28,075 | ₩28,075 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,967 | ₩27,967 | ₩27,967 | ₩27,967 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩28,016 | ₩28,016 | ₩27,901 | ₩27,901 | -0.41% | 200 |
|---|
| 2026.02.17 | ₩28,804 | ₩28,804 | ₩28,190 | ₩28,388 | -1.45% | 500 |
|---|
| 2026.02.13 | ₩28,307 | ₩28,307 | ₩28,307 | ₩28,307 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,709 | ₩28,107 | ₩27,709 | ₩28,107 | +1.44% | 300 |
|---|
| 2026.02.11 | ₩27,569 | ₩27,569 | ₩27,569 | ₩27,569 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩27,188 | ₩27,369 | ₩27,126 | ₩27,369 | +0.66% | 500 |
|---|
| 2026.02.09 | ₩27,031 | ₩27,031 | ₩27,031 | ₩27,031 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,234 | ₩26,234 | ₩26,234 | ₩26,234 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩26,621 | ₩26,621 | ₩26,621 | ₩26,621 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,396 | ₩26,396 | ₩26,396 | ₩26,396 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,375 | ₩26,375 | ₩26,375 | ₩26,375 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,590 | ₩26,590 | ₩26,590 | ₩26,590 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,800 | ₩26,800 | ₩26,800 | ₩26,800 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩26,522 | ₩26,522 | ₩26,522 | ₩26,522 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩26,662 | ₩26,662 | ₩26,662 | ₩26,662 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩26,527 | ₩26,527 | ₩26,527 | ₩26,527 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩26,386 | ₩26,386 | ₩26,386 | ₩26,386 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,254 | ₩26,254 | ₩26,254 | ₩26,254 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,335 | ₩26,335 | ₩26,335 | ₩26,335 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,282 | ₩26,282 | ₩26,282 | ₩26,282 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,952 | ₩26,952 | ₩26,952 | ₩26,952 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩26,798 | ₩26,798 | ₩26,798 | ₩26,798 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,629 | ₩26,629 | ₩26,629 | ₩26,629 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,461 | ₩26,461 | ₩26,461 | ₩26,461 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,255 | ₩26,255 | ₩26,255 | ₩26,255 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩26,016 | ₩26,016 | ₩26,016 | ₩26,016 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩25,840 | ₩25,853 | ₩25,792 | ₩25,792 | -0.19% | 3.9천 |
|---|
| 2026.01.07 | ₩25,593 | ₩25,593 | ₩25,593 | ₩25,593 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,790 | ₩25,790 | ₩25,790 | ₩25,790 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,809 | ₩25,809 | ₩25,809 | ₩25,809 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,462 | ₩25,462 | ₩25,462 | ₩25,462 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩25,118 | ₩25,124 | ₩25,118 | ₩25,124 | +0.02% | 300 |
|---|
| 2025.12.30 | ₩25,215 | ₩25,215 | ₩25,215 | ₩25,215 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩25,169 | ₩25,169 | ₩25,169 | ₩25,169 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩25,217 | ₩25,217 | ₩25,217 | ₩25,217 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩25,045 | ₩25,045 | ₩25,045 | ₩25,045 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩25,131 | ₩25,131 | ₩25,131 | ₩25,131 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,980 | ₩24,980 | ₩24,980 | ₩24,980 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩24,853 | ₩24,853 | ₩24,853 | ₩24,853 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,936 | ₩24,936 | ₩24,936 | ₩24,936 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩25,046 | ₩25,046 | ₩25,046 | ₩25,046 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩25,299 | ₩25,299 | ₩25,299 | ₩25,299 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩25,420 | ₩25,420 | ₩25,420 | ₩25,420 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩25,829 | ₩25,829 | ₩25,829 | ₩25,829 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩25,423 | ₩25,423 | ₩25,423 | ₩25,423 | 0.00% | 300 |
|---|
| 2025.12.09 | ₩25,305 | ₩25,305 | ₩25,305 | ₩25,305 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩25,355 | ₩25,355 | ₩25,355 | ₩25,355 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩25,305 | ₩25,305 | ₩25,275 | ₩25,275 | -0.12% | 200 |
|---|
| 2025.12.04 | ₩25,253 | ₩25,253 | ₩25,253 | ₩25,253 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩25,175 | ₩25,175 | ₩25,175 | ₩25,175 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩25,028 | ₩25,028 | ₩25,028 | ₩25,028 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩25,128 | ₩25,128 | ₩25,128 | ₩25,128 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,396 | ₩25,396 | ₩25,396 | ₩25,396 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩25,199 | ₩25,199 | ₩25,199 | ₩25,199 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩24,984 | ₩24,984 | ₩24,984 | ₩24,984 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩24,843 | ₩24,843 | ₩24,843 | ₩24,843 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩24,558 | ₩24,568 | ₩24,558 | ₩24,568 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩24,432 | ₩24,432 | ₩24,432 | ₩24,432 | 0.00% | 400 |
|---|
| 2025.11.19 | ₩24,750 | ₩24,750 | ₩24,750 | ₩24,750 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩25,024 | ₩25,024 | ₩25,024 | ₩25,024 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩24,978 | ₩24,978 | ₩24,978 | ₩24,978 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩25,132 | ₩25,132 | ₩25,132 | ₩25,132 | 0.00% | 800 |
|---|
| 2025.11.13 | ₩25,733 | ₩25,733 | ₩25,127 | ₩25,127 | -2.36% | 100 |
|---|
| 2025.11.12 | ₩26,024 | ₩26,024 | ₩26,024 | ₩26,024 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩26,561 | ₩26,561 | ₩26,561 | ₩26,561 | 0.00% | 1.1천 |
|---|
| 2025.11.10 | ₩26,455 | ₩26,455 | ₩26,455 | ₩26,455 | 0.00% | 1.4천 |
|---|
| 2025.11.07 | ₩26,374 | ₩26,374 | ₩26,374 | ₩26,374 | 0.00% | 2천 |
|---|
| 2025.11.06 | ₩26,254 | ₩26,360 | ₩26,187 | ₩26,187 | -0.25% | 2.5천 |
|---|
| 2025.11.05 | ₩26,280 | ₩26,521 | ₩26,254 | ₩26,487 | +0.79% | 3.3천 |
|---|
| 2025.11.04 | ₩26,841 | ₩26,854 | ₩26,554 | ₩26,554 | -1.07% | 1.6만 |
|---|
| 2025.11.03 | ₩26,494 | ₩26,912 | ₩26,494 | ₩26,912 | +1.58% | 5.2천 |
|---|
| 2025.10.31 | ₩26,463 | ₩26,463 | ₩26,463 | ₩26,463 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩26,416 | ₩26,416 | ₩26,416 | ₩26,416 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩26,438 | ₩26,438 | ₩26,438 | ₩26,438 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩27,402 | ₩27,402 | ₩27,322 | ₩27,322 | -0.29% | 200 |
|---|
| 2025.10.27 | ₩27,776 | ₩27,776 | ₩27,776 | ₩27,776 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩27,629 | ₩27,708 | ₩27,629 | ₩27,708 | +0.29% | 600 |
|---|
| 2025.10.23 | ₩27,498 | ₩27,498 | ₩27,498 | ₩27,498 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩27,339 | ₩27,339 | ₩27,339 | ₩27,339 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,347 | ₩27,347 | ₩27,347 | ₩27,347 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩27,427 | ₩27,427 | ₩27,427 | ₩27,427 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩27,239 | ₩27,239 | ₩27,239 | ₩27,239 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,116 | ₩27,116 | ₩27,116 | ₩27,116 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩27,231 | ₩27,231 | ₩27,231 | ₩27,231 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩26,654 | ₩26,654 | ₩26,654 | ₩26,654 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,454 | ₩26,454 | ₩26,347 | ₩26,420 | -0.13% | 1.3천 |
|---|
| 2025.10.10 | ₩26,366 | ₩26,366 | ₩26,366 | ₩26,366 | 0.00% | 100 |
|---|