시장 데이터를 불러오는 중
전체 종목
Columbia Research Enhanced International Equity ETF 과거 주가
Columbia Research Enhanced International Equity ETF · REFA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Research Enhanced International Equity ETF · REFA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,586 | ₩30,586 | ₩30,586 | ₩30,586 | 0.00% | 100 |
| 2026.10.08 | ₩30,386 | ₩30,386 | ₩30,386 | ₩30,386 | 0.00% | 100 |
| 2026.10.07 | ₩30,487 | ₩30,487 | ₩30,487 | ₩30,487 | 0.00% | 100 |
| 2026.10.06 | ₩30,952 | ₩30,952 | ₩30,828 | ₩30,828 | -0.40% | 900 |
| 2026.10.05 | ₩30,727 | ₩30,727 | ₩30,727 | ₩30,727 | 0.00% | 100 |
| 2026.10.02 | ₩30,649 | ₩30,649 | ₩30,649 | ₩30,649 | 0.00% | 100 |
| 2026.10.01 | ₩30,343 | ₩30,343 | ₩30,343 | ₩30,343 | 0.00% | 100 |
| 2026.09.30 | ₩30,618 | ₩30,618 | ₩30,618 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,618 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,805 | ₩30,805 | ₩30,805 | ₩30,805 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,936 | ₩30,936 | ₩30,936 | ₩30,936 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,804 | ₩30,804 | ₩30,804 | ₩30,804 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩30,888 | ₩30,888 | ₩30,888 | ₩30,888 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,263 | ₩31,263 | ₩31,263 | ₩31,263 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,953 | ₩30,953 | ₩30,953 | ₩30,953 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,284 | ₩31,284 | ₩31,284 | ₩31,284 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,944 | ₩30,944 | ₩30,944 | ₩30,944 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,003 | ₩31,003 | ₩31,003 | ₩31,003 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,171 | ₩31,171 | ₩31,171 | ₩31,171 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,347 | ₩31,347 | ₩31,347 | ₩31,347 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,031 | ₩31,031 | ₩31,031 | ₩31,031 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,611 | ₩31,611 | ₩31,611 | ₩31,611 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,881 | ₩31,881 | ₩31,881 | ₩31,881 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,874 | ₩31,874 | ₩31,874 | ₩31,874 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,478 | ₩31,478 | ₩31,478 | ₩31,478 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,306 | ₩31,306 | ₩31,306 | ₩31,306 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,047 | ₩32,047 | ₩32,047 | ₩32,047 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,820 | ₩31,842 | ₩31,793 | ₩31,842 | +0.07% | 200 |
|---|
| 2026.08.21 | ₩31,854 | ₩31,854 | ₩31,854 | ₩31,854 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,563 | ₩31,563 | ₩31,563 | ₩31,563 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,693 | ₩31,693 | ₩31,693 | ₩31,693 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,507 | ₩31,507 | ₩31,507 | ₩31,507 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,870 | ₩31,870 | ₩31,870 | ₩31,870 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,877 | ₩31,877 | ₩31,877 | ₩31,877 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,951 | ₩31,951 | ₩31,951 | ₩31,951 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,907 | ₩31,907 | ₩31,907 | ₩31,907 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,802 | ₩31,802 | ₩31,802 | ₩31,802 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,762 | ₩31,762 | ₩31,762 | ₩31,762 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,426 | ₩31,426 | ₩31,426 | ₩31,426 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,414 | ₩31,414 | ₩31,414 | ₩31,414 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,418 | ₩31,418 | ₩31,418 | ₩31,418 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩31,035 | ₩31,035 | ₩31,035 | ₩31,035 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,293 | ₩30,293 | ₩30,293 | ₩30,293 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,356 | ₩30,356 | ₩30,356 | ₩30,356 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,383 | ₩30,383 | ₩30,383 | ₩30,383 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,203 | ₩30,203 | ₩30,203 | ₩30,203 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,013 | ₩30,013 | ₩30,013 | ₩30,013 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,410 | ₩30,410 | ₩30,410 | ₩30,410 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,387 | ₩30,387 | ₩30,387 | ₩30,387 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩29,928 | ₩29,928 | ₩29,928 | ₩29,928 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,136 | ₩30,136 | ₩30,136 | ₩30,136 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,252 | ₩30,252 | ₩30,252 | ₩30,252 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,450 | ₩30,450 | ₩30,450 | ₩30,450 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,261 | ₩30,261 | ₩30,261 | ₩30,261 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,028 | ₩30,028 | ₩30,028 | ₩30,028 | 0.00% | 3.3만 |
|---|
| 2026.07.10 | ₩30,387 | ₩30,387 | ₩30,387 | ₩30,387 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,272 | ₩30,272 | ₩30,272 | ₩30,272 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,058 | ₩30,058 | ₩30,058 | ₩30,058 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,368 | ₩30,368 | ₩30,368 | ₩30,368 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,743 | ₩30,743 | ₩30,743 | ₩30,743 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,423 | ₩30,423 | ₩30,423 | ₩30,423 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,257 | ₩30,257 | ₩30,257 | ₩30,257 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩30,160 | ₩30,160 | ₩30,160 | ₩30,160 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩29,889 | ₩29,889 | ₩29,889 | ₩29,889 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,032 | ₩30,032 | ₩30,032 | ₩30,032 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩29,715 | ₩29,715 | ₩29,715 | ₩29,715 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,854 | ₩29,854 | ₩29,854 | ₩29,854 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩30,404 | ₩30,404 | ₩30,404 | ₩30,404 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩30,367 | ₩30,367 | ₩30,367 | ₩30,367 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩30,231 | ₩30,231 | ₩30,231 | ₩30,231 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩30,316 | ₩30,316 | ₩30,316 | ₩30,316 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,240 | ₩30,240 | ₩30,240 | ₩30,240 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩30,079 | ₩30,079 | ₩30,079 | ₩30,079 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩29,884 | ₩29,884 | ₩29,884 | ₩29,884 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩28,950 | ₩28,950 | ₩28,950 | ₩28,950 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,284 | ₩29,284 | ₩29,284 | ₩29,284 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩29,272 | ₩29,272 | ₩29,272 | ₩29,272 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩29,106 | ₩29,106 | ₩29,106 | ₩29,106 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩29,882 | ₩29,882 | ₩29,882 | ₩29,882 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,590 | ₩29,590 | ₩29,590 | ₩29,590 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩29,742 | ₩29,742 | ₩29,742 | ₩29,742 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,625 | ₩29,625 | ₩29,625 | ₩29,625 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩29,872 | ₩29,872 | ₩29,872 | ₩29,872 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩29,791 | ₩29,791 | ₩29,791 | ₩29,791 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩29,815 | ₩29,815 | ₩29,815 | ₩29,815 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩29,860 | ₩29,860 | ₩29,860 | ₩29,860 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,506 | ₩29,506 | ₩29,506 | ₩29,506 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩29,599 | ₩29,599 | ₩29,599 | ₩29,599 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩29,511 | ₩29,511 | ₩29,511 | ₩29,511 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩28,996 | ₩28,996 | ₩28,996 | ₩28,996 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩29,177 | ₩29,177 | ₩29,177 | ₩29,177 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,905 | ₩28,905 | ₩28,905 | ₩28,905 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩29,446 | ₩29,446 | ₩29,446 | ₩29,446 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩29,563 | ₩29,563 | ₩29,563 | ₩29,563 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩29,408 | ₩29,408 | ₩29,408 | ₩29,408 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,571 | ₩29,571 | ₩29,571 | ₩29,571 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩29,600 | ₩29,600 | ₩29,600 | ₩29,600 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩29,347 | ₩29,347 | ₩29,347 | ₩29,347 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩29,670 | ₩29,771 | ₩29,617 | ₩29,771 | +0.34% | 5.5천 |
|---|
| 2026.05.05 | ₩29,021 | ₩29,021 | ₩29,021 | ₩29,021 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,638 | ₩28,638 | ₩28,638 | ₩28,638 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩29,104 | ₩29,104 | ₩29,104 | ₩29,104 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩29,192 | ₩29,192 | ₩29,192 | ₩29,192 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩28,519 | ₩28,519 | ₩28,519 | ₩28,519 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩28,834 | ₩28,834 | ₩28,834 | ₩28,834 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩29,002 | ₩29,002 | ₩28,946 | ₩28,946 | -0.19% | 500 |
|---|
| 2026.04.24 | ₩29,144 | ₩29,144 | ₩29,144 | ₩29,144 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩29,088 | ₩29,088 | ₩29,088 | ₩29,088 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩29,336 | ₩29,336 | ₩29,284 | ₩29,284 | -0.18% | 200 |
|---|
| 2026.04.21 | ₩29,173 | ₩29,173 | ₩29,173 | ₩29,173 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩29,830 | ₩29,830 | ₩29,830 | ₩29,830 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩30,044 | ₩30,144 | ₩30,044 | ₩30,144 | +0.33% | 400 |
|---|
| 2026.04.16 | ₩29,650 | ₩29,650 | ₩29,643 | ₩29,643 | -0.02% | 300 |
|---|
| 2026.04.15 | ₩29,763 | ₩29,821 | ₩29,763 | ₩29,821 | +0.19% | 100 |
|---|
| 2026.04.14 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩29,709 | ₩29,709 | ₩29,709 | ₩29,709 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩29,600 | ₩29,600 | ₩29,600 | ₩29,600 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩29,623 | ₩29,623 | ₩29,623 | ₩29,623 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩29,673 | ₩29,673 | ₩29,673 | ₩29,673 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,682 | ₩28,682 | ₩28,682 | ₩28,682 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,612 | ₩28,612 | ₩28,612 | ₩28,612 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,818 | ₩28,818 | ₩28,818 | ₩28,818 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,214 | ₩28,319 | ₩28,214 | ₩28,319 | +0.37% | 900 |
|---|
| 2026.03.30 | ₩27,467 | ₩27,467 | ₩27,467 | ₩27,467 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩27,372 | ₩27,372 | ₩27,372 | ₩27,372 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,854 | ₩27,854 | ₩27,580 | ₩27,580 | -0.98% | 900 |
|---|
| 2026.03.25 | ₩28,189 | ₩28,189 | ₩28,189 | ₩28,189 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,807 | ₩27,807 | ₩27,807 | ₩27,807 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,680 | ₩27,829 | ₩27,680 | ₩27,829 | +0.54% | 200 |
|---|
| 2026.03.20 | ₩27,102 | ₩27,102 | ₩27,102 | ₩27,102 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,440 | ₩27,959 | ₩27,440 | ₩27,959 | +1.89% | 100 |
|---|
| 2026.03.18 | ₩28,014 | ₩28,014 | ₩28,014 | ₩28,014 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩28,488 | ₩28,488 | ₩28,488 | ₩28,488 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩28,387 | ₩28,387 | ₩28,387 | ₩28,387 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩27,909 | ₩27,909 | ₩27,909 | ₩27,909 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩28,220 | ₩28,220 | ₩28,220 | ₩28,220 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩28,709 | ₩28,709 | ₩28,695 | ₩28,695 | -0.05% | 100 |
|---|
| 2026.03.10 | ₩28,757 | ₩28,757 | ₩28,757 | ₩28,757 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩28,094 | ₩28,622 | ₩28,094 | ₩28,622 | +1.88% | 3.5만 |
|---|
| 2026.03.06 | ₩28,174 | ₩28,400 | ₩28,174 | ₩28,400 | +0.80% | 200 |
|---|
| 2026.03.05 | ₩28,842 | ₩28,855 | ₩28,668 | ₩28,668 | -0.60% | 1천 |
|---|
| 2026.03.04 | ₩29,427 | ₩29,427 | ₩29,427 | ₩29,427 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩28,522 | ₩28,957 | ₩28,308 | ₩28,957 | +1.53% | 1.6천 |
|---|
| 2026.03.02 | ₩29,790 | ₩29,910 | ₩29,790 | ₩29,910 | +0.40% | 500 |
|---|
| 2026.02.27 | ₩30,476 | ₩30,476 | ₩30,476 | ₩30,476 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩30,565 | ₩30,565 | ₩30,468 | ₩30,468 | -0.31% | 200 |
|---|
| 2026.02.25 | ₩30,533 | ₩30,533 | ₩30,533 | ₩30,533 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩30,097 | ₩30,185 | ₩30,097 | ₩30,185 | +0.29% | 500 |
|---|
| 2026.02.23 | ₩30,140 | ₩30,140 | ₩30,140 | ₩30,140 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩30,131 | ₩30,131 | ₩30,131 | ₩30,131 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩29,844 | ₩29,921 | ₩29,844 | ₩29,921 | +0.26% | 500 |
|---|
| 2026.02.18 | ₩29,993 | ₩29,993 | ₩29,993 | ₩29,993 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩29,949 | ₩29,949 | ₩29,949 | ₩29,949 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩30,030 | ₩30,030 | ₩29,913 | ₩29,913 | -0.39% | 5.1천 |
|---|
| 2026.02.11 | ₩30,271 | ₩30,271 | ₩30,207 | ₩30,207 | -0.21% | 200 |
|---|
| 2026.02.10 | ₩29,970 | ₩30,017 | ₩29,956 | ₩29,956 | -0.05% | 900 |
|---|
| 2026.02.09 | ₩29,968 | ₩29,968 | ₩29,968 | ₩29,968 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩29,490 | ₩29,490 | ₩29,490 | ₩29,490 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩28,842 | ₩28,842 | ₩28,809 | ₩28,809 | -0.12% | 400 |
|---|
| 2026.02.04 | ₩29,284 | ₩29,284 | ₩29,284 | ₩29,284 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩29,308 | ₩29,308 | ₩29,308 | ₩29,308 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩29,163 | ₩29,296 | ₩29,096 | ₩29,149 | -0.05% | 600 |
|---|
| 2026.01.30 | ₩29,056 | ₩29,056 | ₩28,922 | ₩28,922 | -0.46% | 500 |
|---|
| 2026.01.29 | ₩29,223 | ₩29,223 | ₩29,223 | ₩29,223 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩29,069 | ₩29,069 | ₩28,895 | ₩28,944 | -0.43% | 300 |
|---|
| 2026.01.27 | ₩29,288 | ₩29,288 | ₩29,288 | ₩29,288 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩28,842 | ₩28,842 | ₩28,722 | ₩28,722 | -0.42% | 200 |
|---|
| 2026.01.23 | ₩28,335 | ₩28,590 | ₩28,335 | ₩28,590 | +0.90% | 600 |
|---|
| 2026.01.22 | ₩28,396 | ₩28,396 | ₩28,396 | ₩28,396 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩28,297 | ₩28,297 | ₩28,297 | ₩28,297 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,054 | ₩28,068 | ₩28,054 | ₩28,054 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩28,393 | ₩28,393 | ₩28,393 | ₩28,393 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩28,339 | ₩28,339 | ₩28,339 | ₩28,339 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,295 | ₩28,340 | ₩28,295 | ₩28,340 | +0.16% | 700 |
|---|
| 2026.01.13 | ₩28,201 | ₩28,255 | ₩28,201 | ₩28,255 | +0.19% | 200 |
|---|
| 2026.01.12 | ₩28,415 | ₩28,455 | ₩28,348 | ₩28,348 | -0.23% | 400 |
|---|
| 2026.01.09 | ₩28,259 | ₩28,259 | ₩28,259 | ₩28,259 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩28,058 | ₩28,058 | ₩28,058 | ₩28,058 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩28,080 | ₩28,080 | ₩28,080 | ₩28,080 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,162 | ₩28,162 | ₩28,162 | ₩28,162 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩28,052 | ₩28,052 | ₩28,052 | ₩28,052 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩27,720 | ₩27,720 | ₩27,720 | ₩27,720 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩27,373 | ₩27,373 | ₩27,373 | ₩27,373 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩27,431 | ₩27,431 | ₩27,431 | ₩27,431 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,537 | ₩27,537 | ₩27,537 | ₩27,537 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,531 | ₩27,531 | ₩27,531 | ₩27,531 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩27,327 | ₩27,327 | ₩27,327 | ₩27,327 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 5만 |
|---|
| 2025.12.18 | ₩27,160 | ₩27,173 | ₩27,113 | ₩27,113 | -0.17% | 700 |
|---|
| 2025.12.17 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,160 | ₩27,173 | ₩27,132 | ₩27,132 | -0.10% | 200 |
|---|
| 2025.12.15 | ₩27,280 | ₩27,280 | ₩27,226 | ₩27,273 | -0.02% | 600 |
|---|
| 2025.12.12 | ₩27,046 | ₩27,046 | ₩27,046 | ₩27,046 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩27,293 | ₩27,293 | ₩27,238 | ₩27,238 | -0.20% | 5만 |
|---|