시장 데이터를 불러오는 중
전체 종목
NYLIM CBRE Real Estate & Infrastructure ETF 과거 주가
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,124 | ₩38,124 | ₩38,124 | ₩38,124 | 0.00% | 100 |
| 2026.10.08 | ₩37,806 | ₩37,806 | ₩37,806 | ₩37,806 | 0.00% | 100 |
| 2026.10.07 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
| 2026.10.06 | ₩37,949 | ₩38,107 | ₩37,949 | ₩38,107 | +0.42% | 300 |
| 2026.10.05 | ₩37,790 | ₩37,790 | ₩37,790 | ₩37,790 | 0.00% | 100 |
| 2026.10.02 | ₩37,815 | ₩37,818 | ₩37,815 | ₩37,818 | +0.01% | 100 |
| 2026.10.01 | ₩37,636 | ₩37,636 | ₩37,636 | ₩37,636 | 0.00% | 100 |
| 2026.09.30 | ₩37,857 | ₩37,857 | ₩37,857 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,857 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,083 | ₩38,083 | ₩38,083 | ₩38,083 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩38,138 | ₩38,138 | ₩38,138 | ₩38,138 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,283 | ₩38,283 | ₩38,283 | ₩38,283 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,418 | ₩38,418 | ₩38,318 | ₩38,412 | -0.02% | 69.9만 |
|---|
| 2026.09.23 | ₩38,425 | ₩38,425 | ₩38,425 | ₩38,425 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,887 | ₩38,902 | ₩38,887 | ₩38,902 | +0.04% | 100 |
|---|
| 2026.09.21 | ₩38,887 | ₩38,901 | ₩38,847 | ₩38,894 | +0.02% | 1.2천 |
|---|
| 2026.09.18 | ₩38,700 | ₩38,700 | ₩38,674 | ₩38,674 | -0.07% | 700 |
|---|
| 2026.09.17 | ₩39,273 | ₩39,273 | ₩39,273 | ₩39,273 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,017 | ₩39,017 | ₩39,017 | ₩39,017 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,062 | ₩39,072 | ₩39,062 | ₩39,072 | +0.03% | 900 |
|---|
| 2026.09.14 | ₩39,260 | ₩39,260 | ₩39,260 | ₩39,260 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,599 | ₩39,599 | ₩39,599 | ₩39,599 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,510 | ₩39,510 | ₩39,510 | ₩39,510 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,883 | ₩39,883 | ₩39,883 | ₩39,883 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,190 | ₩40,190 | ₩40,190 | ₩40,190 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,270 | ₩40,270 | ₩40,270 | ₩40,270 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,001 | ₩40,001 | ₩40,001 | ₩40,001 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,052 | ₩40,052 | ₩40,052 | ₩40,052 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,225 | ₩40,225 | ₩40,225 | ₩40,225 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,416 | ₩40,416 | ₩40,416 | ₩40,416 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,747 | ₩40,747 | ₩40,747 | ₩40,747 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,212 | ₩41,212 | ₩41,212 | ₩41,212 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,133 | ₩41,133 | ₩41,133 | ₩41,133 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,763 | ₩40,940 | ₩40,763 | ₩40,940 | +0.43% | 300 |
|---|
| 2026.08.21 | ₩40,857 | ₩40,857 | ₩40,857 | ₩40,857 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,951 | ₩41,065 | ₩40,951 | ₩41,065 | +0.28% | 200 |
|---|
| 2026.08.19 | ₩40,967 | ₩40,967 | ₩40,967 | ₩40,967 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,928 | ₩40,928 | ₩40,928 | ₩40,928 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,936 | ₩40,936 | ₩40,936 | ₩40,936 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,064 | ₩41,064 | ₩41,064 | ₩41,064 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,003 | ₩41,003 | ₩41,003 | ₩41,003 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,766 | ₩40,766 | ₩40,766 | ₩40,766 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,495 | ₩40,495 | ₩40,495 | ₩40,495 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,595 | ₩40,595 | ₩40,595 | ₩40,595 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,983 | ₩40,983 | ₩40,983 | ₩40,983 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,809 | ₩40,809 | ₩40,809 | ₩40,809 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,073 | ₩41,073 | ₩41,073 | ₩41,073 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,224 | ₩41,224 | ₩41,224 | ₩41,224 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩41,112 | ₩41,112 | ₩41,112 | ₩41,112 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,164 | ₩41,164 | ₩41,164 | ₩41,164 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,326 | ₩41,326 | ₩41,326 | ₩41,326 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩41,303 | ₩41,303 | ₩41,303 | ₩41,303 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,644 | ₩41,644 | ₩41,644 | ₩41,644 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,655 | ₩41,655 | ₩41,655 | ₩41,655 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,952 | ₩41,952 | ₩41,952 | ₩41,952 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,608 | ₩41,608 | ₩41,506 | ₩41,506 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩41,638 | ₩41,638 | ₩41,638 | ₩41,638 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,437 | ₩41,437 | ₩41,437 | ₩41,437 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,372 | ₩41,372 | ₩41,372 | ₩41,372 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,571 | ₩41,571 | ₩41,571 | ₩41,571 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,472 | ₩41,472 | ₩41,472 | ₩41,472 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩41,025 | ₩41,025 | ₩41,025 | ₩41,025 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩41,108 | ₩41,108 | ₩41,108 | ₩41,108 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,967 | ₩40,967 | ₩40,967 | ₩40,967 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,737 | ₩40,892 | ₩40,710 | ₩40,892 | +0.38% | 200 |
|---|
| 2026.07.09 | ₩40,750 | ₩40,750 | ₩40,750 | ₩40,750 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,750 | ₩40,750 | ₩40,750 | ₩40,750 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,117 | ₩41,117 | ₩41,117 | ₩41,117 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,812 | ₩40,812 | ₩40,812 | ₩40,812 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,915 | ₩40,915 | ₩40,915 | ₩40,915 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,377 | ₩40,377 | ₩40,377 | ₩40,377 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,587 | ₩40,587 | ₩40,587 | ₩40,587 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩41,073 | ₩41,073 | ₩41,073 | ₩41,073 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,184 | ₩41,184 | ₩41,184 | ₩41,184 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,834 | ₩40,834 | ₩40,834 | ₩40,834 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩40,503 | ₩40,503 | ₩40,503 | ₩40,503 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,308 | ₩40,308 | ₩40,308 | ₩40,308 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,072 | ₩40,072 | ₩40,072 | ₩40,072 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,825 | ₩39,825 | ₩39,825 | ₩39,825 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,992 | ₩39,992 | ₩39,992 | ₩39,992 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,777 | ₩40,777 | ₩40,750 | ₩40,750 | -0.07% | 400 |
|---|
| 2026.06.15 | ₩40,714 | ₩40,714 | ₩40,714 | ₩40,714 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩40,792 | ₩40,792 | ₩40,792 | ₩40,792 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,538 | ₩40,538 | ₩40,538 | ₩40,538 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,233 | ₩40,233 | ₩40,233 | ₩40,233 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,148 | ₩40,148 | ₩40,148 | ₩40,148 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,085 | ₩40,085 | ₩40,085 | ₩40,085 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,029 | ₩40,029 | ₩40,029 | ₩40,029 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,702 | ₩39,702 | ₩39,702 | ₩39,702 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,825 | ₩39,825 | ₩39,803 | ₩39,803 | -0.06% | 200 |
|---|
| 2026.06.01 | ₩39,588 | ₩39,588 | ₩39,588 | ₩39,588 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,262 | ₩40,262 | ₩40,262 | ₩40,262 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,517 | ₩40,517 | ₩40,517 | ₩40,517 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,818 | ₩40,818 | ₩40,818 | ₩40,818 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩41,021 | ₩41,021 | ₩41,021 | ₩41,021 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,820 | ₩40,820 | ₩40,820 | ₩40,820 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,867 | ₩40,867 | ₩40,867 | ₩40,867 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,710 | ₩40,710 | ₩40,710 | ₩40,710 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,418 | ₩40,418 | ₩40,418 | ₩40,418 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,317 | ₩40,317 | ₩40,317 | ₩40,317 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,063 | ₩40,063 | ₩40,063 | ₩40,063 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,773 | ₩40,773 | ₩40,773 | ₩40,773 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,826 | ₩40,826 | ₩40,826 | ₩40,826 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,987 | ₩40,987 | ₩40,987 | ₩40,987 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,994 | ₩40,994 | ₩40,994 | ₩40,994 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,897 | ₩40,897 | ₩40,849 | ₩40,849 | -0.12% | 300 |
|---|
| 2026.05.07 | ₩40,801 | ₩40,801 | ₩40,801 | ₩40,801 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,297 | ₩41,297 | ₩41,297 | ₩41,297 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,956 | ₩40,956 | ₩40,956 | ₩40,956 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,788 | ₩40,788 | ₩40,788 | ₩40,788 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,176 | ₩41,176 | ₩41,176 | ₩41,176 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,345 | ₩41,345 | ₩41,345 | ₩41,345 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,379 | ₩40,379 | ₩40,379 | ₩40,379 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,805 | ₩40,805 | ₩40,805 | ₩40,805 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,595 | ₩40,595 | ₩40,595 | ₩40,595 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,784 | ₩40,784 | ₩40,784 | ₩40,784 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,812 | ₩40,812 | ₩40,812 | ₩40,812 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,345 | ₩40,345 | ₩40,345 | ₩40,345 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,461 | ₩40,461 | ₩40,461 | ₩40,461 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,955 | ₩40,955 | ₩40,955 | ₩40,955 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,015 | ₩41,015 | ₩41,015 | ₩41,015 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,840 | ₩40,840 | ₩40,840 | ₩40,840 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,706 | ₩40,706 | ₩40,706 | ₩40,706 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,832 | ₩40,832 | ₩40,832 | ₩40,832 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩40,584 | ₩40,584 | ₩40,584 | ₩40,584 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,746 | ₩40,746 | ₩40,746 | ₩40,746 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,792 | ₩40,792 | ₩40,792 | ₩40,792 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩40,487 | ₩40,487 | ₩40,487 | ₩40,487 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,746 | ₩39,746 | ₩39,746 | ₩39,746 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,544 | ₩39,667 | ₩39,544 | ₩39,667 | +0.31% | 200 |
|---|
| 2026.04.02 | ₩39,654 | ₩39,654 | ₩39,654 | ₩39,654 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩39,427 | ₩39,427 | ₩39,427 | ₩39,427 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩39,145 | ₩39,145 | ₩39,145 | ₩39,145 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,660 | ₩38,660 | ₩38,621 | ₩38,621 | -0.10% | 200 |
|---|
| 2026.03.27 | ₩38,693 | ₩38,693 | ₩38,456 | ₩38,456 | -0.61% | 100 |
|---|
| 2026.03.26 | ₩38,713 | ₩38,713 | ₩38,613 | ₩38,613 | -0.26% | 100 |
|---|
| 2026.03.25 | ₩38,922 | ₩38,922 | ₩38,922 | ₩38,922 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,690 | ₩38,690 | ₩38,690 | ₩38,690 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,715 | ₩38,715 | ₩38,715 | ₩38,715 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,796 | ₩39,796 | ₩39,796 | ₩39,796 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩39,947 | ₩39,947 | ₩39,947 | ₩39,947 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩40,449 | ₩40,449 | ₩40,449 | ₩40,449 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,361 | ₩40,365 | ₩40,361 | ₩40,365 | +0.01% | 200 |
|---|
| 2026.03.13 | ₩39,953 | ₩39,953 | ₩39,953 | ₩39,953 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,917 | ₩39,917 | ₩39,917 | ₩39,917 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩40,135 | ₩40,135 | ₩40,135 | ₩40,135 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,347 | ₩40,347 | ₩40,347 | ₩40,347 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,430 | ₩40,430 | ₩40,430 | ₩40,430 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,391 | ₩40,391 | ₩40,391 | ₩40,391 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,758 | ₩40,758 | ₩40,758 | ₩40,758 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩41,297 | ₩41,297 | ₩41,297 | ₩41,297 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩42,586 | ₩42,586 | ₩40,663 | ₩41,151 | -3.37% | 500 |
|---|
| 2026.03.02 | ₩41,797 | ₩41,797 | ₩41,797 | ₩41,797 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩41,961 | ₩41,961 | ₩41,961 | ₩41,961 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,791 | ₩41,791 | ₩41,791 | ₩41,791 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩41,732 | ₩41,732 | ₩41,732 | ₩41,732 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩41,618 | ₩41,618 | ₩41,618 | ₩41,618 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩41,460 | ₩41,460 | ₩41,460 | ₩41,460 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩41,437 | ₩41,437 | ₩41,437 | ₩41,437 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩41,112 | ₩41,112 | ₩41,112 | ₩41,112 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩41,176 | ₩41,176 | ₩41,176 | ₩41,176 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩41,593 | ₩41,593 | ₩41,593 | ₩41,593 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩41,354 | ₩41,354 | ₩41,354 | ₩41,354 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,904 | ₩40,904 | ₩40,904 | ₩40,904 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩40,845 | ₩40,845 | ₩40,845 | ₩40,845 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,517 | ₩40,517 | ₩40,517 | ₩40,517 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,176 | ₩40,176 | ₩40,176 | ₩40,176 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩39,705 | ₩39,852 | ₩39,703 | ₩39,852 | +0.37% | 200 |
|---|
| 2026.02.05 | ₩39,234 | ₩39,234 | ₩39,234 | ₩39,234 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩39,159 | ₩39,159 | ₩39,159 | ₩39,159 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,850 | ₩38,850 | ₩38,850 | ₩38,850 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,836 | ₩38,836 | ₩38,836 | ₩38,836 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,977 | ₩38,977 | ₩38,977 | ₩38,977 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,670 | ₩38,670 | ₩38,670 | ₩38,670 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,804 | ₩38,804 | ₩38,804 | ₩38,804 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩38,515 | ₩38,515 | ₩38,515 | ₩38,515 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,290 | ₩38,290 | ₩38,290 | ₩38,290 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,286 | ₩38,286 | ₩38,286 | ₩38,286 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,081 | ₩38,081 | ₩38,081 | ₩38,081 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,488 | ₩38,488 | ₩38,488 | ₩38,488 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,073 | ₩38,073 | ₩38,073 | ₩38,073 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩37,932 | ₩37,932 | ₩37,932 | ₩37,932 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,665 | ₩37,665 | ₩37,665 | ₩37,665 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,811 | ₩37,811 | ₩37,811 | ₩37,811 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,750 | ₩37,750 | ₩37,750 | ₩37,750 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,604 | ₩37,604 | ₩37,604 | ₩37,604 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,823 | ₩37,823 | ₩37,823 | ₩37,823 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,735 | ₩37,735 | ₩37,735 | ₩37,735 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩37,724 | ₩37,724 | ₩37,724 | ₩37,724 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,569 | ₩37,569 | ₩37,569 | ₩37,569 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,782 | ₩37,782 | ₩37,782 | ₩37,782 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩38,070 | ₩38,070 | ₩38,028 | ₩38,028 | -0.11% | 300 |
|---|
| 2025.12.12 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,767 | ₩37,767 | ₩37,767 | ₩37,767 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,660 | ₩37,660 | ₩37,660 | ₩37,660 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,526 | ₩37,526 | ₩37,526 | ₩37,526 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,861 | ₩37,861 | ₩37,861 | ₩37,861 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩38,075 | ₩38,075 | ₩38,075 | ₩38,075 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,338 | ₩38,338 | ₩38,205 | ₩38,205 | -0.35% | 100 |
|---|
| 2025.11.28 | ₩38,689 | ₩38,689 | ₩38,689 | ₩38,689 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩38,552 | ₩38,552 | ₩38,552 | ₩38,552 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,260 | ₩38,260 | ₩38,260 | ₩38,260 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,937 | ₩37,937 | ₩37,937 | ₩37,937 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩37,740 | ₩37,740 | ₩37,740 | ₩37,740 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,770 | ₩37,770 | ₩37,770 | ₩37,770 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,010 | ₩38,010 | ₩38,010 | ₩38,010 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,371 | ₩38,371 | ₩38,371 | ₩38,371 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,146 | ₩38,146 | ₩38,146 | ₩38,146 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,075 | ₩38,075 | ₩38,075 | ₩38,075 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,669 | ₩37,669 | ₩37,669 | ₩37,669 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩37,569 | ₩37,569 | ₩37,569 | ₩37,569 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,351 | ₩38,351 | ₩38,351 | ₩38,351 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,351 | ₩38,351 | ₩38,322 | ₩38,322 | -0.08% | 200 |
|---|
| 2025.10.21 | ₩38,164 | ₩38,164 | ₩38,164 | ₩38,164 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,408 | ₩38,408 | ₩38,408 | ₩38,408 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩38,035 | ₩38,035 | ₩38,035 | ₩38,035 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩38,061 | ₩38,061 | ₩38,061 | ₩38,061 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,401 | ₩37,401 | ₩37,401 | ₩37,401 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,144 | ₩37,144 | ₩37,144 | ₩37,144 | 0.00% | 100 |
|---|