시장 데이터를 불러오는 중
전체 종목
NYLIM CBRE Real Estate & Infrastructure ETF 과거 주가
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,969 | ₩37,969 | ₩37,969 | ₩37,969 | 0.00% | 100 |
| 2026.10.08 | ₩37,653 | ₩37,653 | ₩37,653 | ₩37,653 | 0.00% | 100 |
| 2026.10.07 | ₩37,567 | ₩37,567 | ₩37,567 | ₩37,567 | 0.00% | 100 |
| 2026.10.06 | ₩37,795 | ₩37,953 | ₩37,795 | ₩37,953 | +0.42% | 300 |
| 2026.10.05 | ₩37,636 | ₩37,636 | ₩37,636 | ₩37,636 | 0.00% | 100 |
| 2026.10.02 | ₩37,662 | ₩37,665 | ₩37,662 | ₩37,665 | +0.01% | 100 |
| 2026.10.01 | ₩37,483 | ₩37,483 | ₩37,483 | ₩37,483 | 0.00% | 100 |
| 2026.09.30 | ₩37,703 | ₩37,703 | ₩37,703 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,703 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,929 | ₩37,929 | ₩37,929 | ₩37,929 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩37,983 | ₩37,983 | ₩37,983 | ₩37,983 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,128 | ₩38,128 | ₩38,128 | ₩38,128 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,262 | ₩38,262 | ₩38,162 | ₩38,256 | -0.02% | 69.9만 |
|---|
| 2026.09.23 | ₩38,269 | ₩38,269 | ₩38,269 | ₩38,269 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,730 | ₩38,744 | ₩38,730 | ₩38,744 | +0.04% | 100 |
|---|
| 2026.09.21 | ₩38,730 | ₩38,743 | ₩38,689 | ₩38,736 | +0.02% | 1.2천 |
|---|
| 2026.09.18 | ₩38,543 | ₩38,543 | ₩38,517 | ₩38,517 | -0.07% | 700 |
|---|
| 2026.09.17 | ₩39,114 | ₩39,114 | ₩39,114 | ₩39,114 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,903 | ₩38,914 | ₩38,903 | ₩38,914 | +0.03% | 900 |
|---|
| 2026.09.14 | ₩39,101 | ₩39,101 | ₩39,101 | ₩39,101 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,438 | ₩39,438 | ₩39,438 | ₩39,438 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,350 | ₩39,350 | ₩39,350 | ₩39,350 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,721 | ₩39,721 | ₩39,721 | ₩39,721 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,045 | ₩40,045 | ₩40,045 | ₩40,045 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,027 | ₩40,027 | ₩40,027 | ₩40,027 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,107 | ₩40,107 | ₩40,107 | ₩40,107 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,839 | ₩39,839 | ₩39,839 | ₩39,839 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,889 | ₩39,889 | ₩39,889 | ₩39,889 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,061 | ₩40,061 | ₩40,061 | ₩40,061 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,252 | ₩40,252 | ₩40,252 | ₩40,252 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,582 | ₩40,582 | ₩40,582 | ₩40,582 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,045 | ₩41,045 | ₩41,045 | ₩41,045 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,966 | ₩40,966 | ₩40,966 | ₩40,966 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,598 | ₩40,774 | ₩40,598 | ₩40,774 | +0.43% | 300 |
|---|
| 2026.08.21 | ₩40,691 | ₩40,691 | ₩40,691 | ₩40,691 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,785 | ₩40,898 | ₩40,785 | ₩40,898 | +0.28% | 200 |
|---|
| 2026.08.19 | ₩40,801 | ₩40,801 | ₩40,801 | ₩40,801 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,762 | ₩40,762 | ₩40,762 | ₩40,762 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,770 | ₩40,770 | ₩40,770 | ₩40,770 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,837 | ₩40,837 | ₩40,837 | ₩40,837 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,601 | ₩40,601 | ₩40,601 | ₩40,601 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,331 | ₩40,331 | ₩40,331 | ₩40,331 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,430 | ₩40,430 | ₩40,430 | ₩40,430 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,906 | ₩40,906 | ₩40,906 | ₩40,906 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,057 | ₩41,057 | ₩41,057 | ₩41,057 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,945 | ₩40,945 | ₩40,945 | ₩40,945 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩40,997 | ₩40,997 | ₩40,997 | ₩40,997 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,158 | ₩41,158 | ₩41,158 | ₩41,158 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩41,136 | ₩41,136 | ₩41,136 | ₩41,136 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,475 | ₩41,475 | ₩41,475 | ₩41,475 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,485 | ₩41,485 | ₩41,485 | ₩41,485 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,782 | ₩41,782 | ₩41,782 | ₩41,782 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,439 | ₩41,439 | ₩41,337 | ₩41,337 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩41,469 | ₩41,469 | ₩41,469 | ₩41,469 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,269 | ₩41,269 | ₩41,269 | ₩41,269 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,204 | ₩41,204 | ₩41,204 | ₩41,204 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,403 | ₩41,403 | ₩41,403 | ₩41,403 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,304 | ₩41,304 | ₩41,304 | ₩41,304 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,858 | ₩40,858 | ₩40,858 | ₩40,858 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,941 | ₩40,941 | ₩40,941 | ₩40,941 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,801 | ₩40,801 | ₩40,801 | ₩40,801 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,571 | ₩40,726 | ₩40,545 | ₩40,726 | +0.38% | 200 |
|---|
| 2026.07.09 | ₩40,585 | ₩40,585 | ₩40,585 | ₩40,585 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,585 | ₩40,585 | ₩40,585 | ₩40,585 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,950 | ₩40,950 | ₩40,950 | ₩40,950 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,646 | ₩40,646 | ₩40,646 | ₩40,646 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,749 | ₩40,749 | ₩40,749 | ₩40,749 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,214 | ₩40,214 | ₩40,214 | ₩40,214 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,422 | ₩40,422 | ₩40,422 | ₩40,422 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,906 | ₩40,906 | ₩40,906 | ₩40,906 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,017 | ₩41,017 | ₩41,017 | ₩41,017 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,669 | ₩40,669 | ₩40,669 | ₩40,669 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩40,339 | ₩40,339 | ₩40,339 | ₩40,339 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,144 | ₩40,144 | ₩40,144 | ₩40,144 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,909 | ₩39,909 | ₩39,909 | ₩39,909 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,664 | ₩39,664 | ₩39,664 | ₩39,664 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,829 | ₩39,829 | ₩39,829 | ₩39,829 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,611 | ₩40,611 | ₩40,585 | ₩40,585 | -0.07% | 400 |
|---|
| 2026.06.15 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩40,626 | ₩40,626 | ₩40,626 | ₩40,626 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,374 | ₩40,374 | ₩40,374 | ₩40,374 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,069 | ₩40,069 | ₩40,069 | ₩40,069 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩39,985 | ₩39,985 | ₩39,985 | ₩39,985 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,923 | ₩39,923 | ₩39,923 | ₩39,923 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,867 | ₩39,867 | ₩39,867 | ₩39,867 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,541 | ₩39,541 | ₩39,541 | ₩39,541 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,664 | ₩39,664 | ₩39,641 | ₩39,641 | -0.06% | 200 |
|---|
| 2026.06.01 | ₩39,427 | ₩39,427 | ₩39,427 | ₩39,427 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,099 | ₩40,099 | ₩40,099 | ₩40,099 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,352 | ₩40,352 | ₩40,352 | ₩40,352 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,653 | ₩40,653 | ₩40,653 | ₩40,653 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,854 | ₩40,854 | ₩40,854 | ₩40,854 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,654 | ₩40,654 | ₩40,654 | ₩40,654 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,701 | ₩40,701 | ₩40,701 | ₩40,701 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,545 | ₩40,545 | ₩40,545 | ₩40,545 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,154 | ₩40,154 | ₩40,154 | ₩40,154 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,900 | ₩39,900 | ₩39,900 | ₩39,900 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,607 | ₩40,607 | ₩40,607 | ₩40,607 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,661 | ₩40,661 | ₩40,661 | ₩40,661 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,821 | ₩40,821 | ₩40,821 | ₩40,821 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,827 | ₩40,827 | ₩40,827 | ₩40,827 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,731 | ₩40,731 | ₩40,683 | ₩40,683 | -0.12% | 300 |
|---|
| 2026.05.07 | ₩40,635 | ₩40,635 | ₩40,635 | ₩40,635 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,129 | ₩41,129 | ₩41,129 | ₩41,129 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,790 | ₩40,790 | ₩40,790 | ₩40,790 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,622 | ₩40,622 | ₩40,622 | ₩40,622 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,009 | ₩41,009 | ₩41,009 | ₩41,009 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,177 | ₩41,177 | ₩41,177 | ₩41,177 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,215 | ₩40,215 | ₩40,215 | ₩40,215 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,639 | ₩40,639 | ₩40,639 | ₩40,639 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,430 | ₩40,430 | ₩40,430 | ₩40,430 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,618 | ₩40,618 | ₩40,618 | ₩40,618 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,646 | ₩40,646 | ₩40,646 | ₩40,646 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,182 | ₩40,182 | ₩40,182 | ₩40,182 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,296 | ₩40,296 | ₩40,296 | ₩40,296 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,789 | ₩40,789 | ₩40,789 | ₩40,789 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,849 | ₩40,849 | ₩40,849 | ₩40,849 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,674 | ₩40,674 | ₩40,674 | ₩40,674 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,666 | ₩40,666 | ₩40,666 | ₩40,666 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩40,419 | ₩40,419 | ₩40,419 | ₩40,419 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,581 | ₩40,581 | ₩40,581 | ₩40,581 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,626 | ₩40,626 | ₩40,626 | ₩40,626 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩40,323 | ₩40,323 | ₩40,323 | ₩40,323 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,585 | ₩39,585 | ₩39,585 | ₩39,585 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,383 | ₩39,506 | ₩39,383 | ₩39,506 | +0.31% | 200 |
|---|
| 2026.04.02 | ₩39,493 | ₩39,493 | ₩39,493 | ₩39,493 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩39,267 | ₩39,267 | ₩39,267 | ₩39,267 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,986 | ₩38,986 | ₩38,986 | ₩38,986 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,503 | ₩38,503 | ₩38,464 | ₩38,464 | -0.10% | 200 |
|---|
| 2026.03.27 | ₩38,536 | ₩38,536 | ₩38,300 | ₩38,300 | -0.61% | 100 |
|---|
| 2026.03.26 | ₩38,556 | ₩38,556 | ₩38,456 | ₩38,456 | -0.26% | 100 |
|---|
| 2026.03.25 | ₩38,764 | ₩38,764 | ₩38,764 | ₩38,764 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,533 | ₩38,533 | ₩38,533 | ₩38,533 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,634 | ₩39,634 | ₩39,634 | ₩39,634 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩39,785 | ₩39,785 | ₩39,785 | ₩39,785 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩40,284 | ₩40,284 | ₩40,284 | ₩40,284 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,198 | ₩40,202 | ₩40,198 | ₩40,202 | +0.01% | 200 |
|---|
| 2026.03.13 | ₩39,791 | ₩39,791 | ₩39,791 | ₩39,791 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,754 | ₩39,754 | ₩39,754 | ₩39,754 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,972 | ₩39,972 | ₩39,972 | ₩39,972 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,183 | ₩40,183 | ₩40,183 | ₩40,183 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,266 | ₩40,266 | ₩40,266 | ₩40,266 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,227 | ₩40,227 | ₩40,227 | ₩40,227 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,593 | ₩40,593 | ₩40,593 | ₩40,593 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩41,129 | ₩41,129 | ₩41,129 | ₩41,129 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩42,413 | ₩42,413 | ₩40,498 | ₩40,984 | -3.37% | 500 |
|---|
| 2026.03.02 | ₩41,627 | ₩41,627 | ₩41,627 | ₩41,627 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩41,791 | ₩41,791 | ₩41,791 | ₩41,791 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,622 | ₩41,622 | ₩41,622 | ₩41,622 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩41,563 | ₩41,563 | ₩41,563 | ₩41,563 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩41,449 | ₩41,449 | ₩41,449 | ₩41,449 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩41,292 | ₩41,292 | ₩41,292 | ₩41,292 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩41,269 | ₩41,269 | ₩41,269 | ₩41,269 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,945 | ₩40,945 | ₩40,945 | ₩40,945 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩41,009 | ₩41,009 | ₩41,009 | ₩41,009 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩41,424 | ₩41,424 | ₩41,424 | ₩41,424 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩41,186 | ₩41,186 | ₩41,186 | ₩41,186 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,738 | ₩40,738 | ₩40,738 | ₩40,738 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩40,679 | ₩40,679 | ₩40,679 | ₩40,679 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,352 | ₩40,352 | ₩40,352 | ₩40,352 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,013 | ₩40,013 | ₩40,013 | ₩40,013 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩39,544 | ₩39,690 | ₩39,542 | ₩39,690 | +0.37% | 200 |
|---|
| 2026.02.05 | ₩39,075 | ₩39,075 | ₩39,075 | ₩39,075 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩39,000 | ₩39,000 | ₩39,000 | ₩39,000 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,692 | ₩38,692 | ₩38,692 | ₩38,692 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,679 | ₩38,679 | ₩38,679 | ₩38,679 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,819 | ₩38,819 | ₩38,819 | ₩38,819 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,513 | ₩38,513 | ₩38,513 | ₩38,513 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,647 | ₩38,647 | ₩38,647 | ₩38,647 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩38,358 | ₩38,358 | ₩38,358 | ₩38,358 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,134 | ₩38,134 | ₩38,134 | ₩38,134 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩38,089 | ₩38,089 | ₩38,089 | ₩38,089 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,130 | ₩38,130 | ₩38,130 | ₩38,130 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,926 | ₩37,926 | ₩37,926 | ₩37,926 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,332 | ₩38,332 | ₩38,332 | ₩38,332 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,030 | ₩38,030 | ₩38,030 | ₩38,030 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,918 | ₩37,918 | ₩37,918 | ₩37,918 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩37,767 | ₩37,767 | ₩37,767 | ₩37,767 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩37,770 | ₩37,770 | ₩37,770 | ₩37,770 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,512 | ₩37,512 | ₩37,512 | ₩37,512 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,658 | ₩37,658 | ₩37,658 | ₩37,658 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,596 | ₩37,596 | ₩37,596 | ₩37,596 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,602 | ₩37,602 | ₩37,602 | ₩37,602 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,622 | ₩37,622 | ₩37,622 | ₩37,622 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,582 | ₩37,582 | ₩37,582 | ₩37,582 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,304 | ₩37,304 | ₩37,304 | ₩37,304 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,741 | ₩37,741 | ₩37,741 | ₩37,741 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,665 | ₩37,665 | ₩37,665 | ₩37,665 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,628 | ₩37,628 | ₩37,628 | ₩37,628 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩37,915 | ₩37,915 | ₩37,874 | ₩37,874 | -0.11% | 300 |
|---|
| 2025.12.12 | ₩37,604 | ₩37,604 | ₩37,604 | ₩37,604 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,614 | ₩37,614 | ₩37,614 | ₩37,614 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,507 | ₩37,507 | ₩37,507 | ₩37,507 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,446 | ₩37,446 | ₩37,446 | ₩37,446 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,707 | ₩37,707 | ₩37,707 | ₩37,707 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩37,907 | ₩37,907 | ₩37,907 | ₩37,907 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,182 | ₩38,182 | ₩38,050 | ₩38,050 | -0.35% | 100 |
|---|
| 2025.11.28 | ₩38,532 | ₩38,532 | ₩38,532 | ₩38,532 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩38,396 | ₩38,396 | ₩38,396 | ₩38,396 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,783 | ₩37,783 | ₩37,783 | ₩37,783 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩37,587 | ₩37,587 | ₩37,587 | ₩37,587 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,855 | ₩37,855 | ₩37,855 | ₩37,855 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,538 | ₩37,538 | ₩37,538 | ₩37,538 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,338 | ₩37,338 | ₩37,338 | ₩37,338 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,275 | ₩37,275 | ₩37,275 | ₩37,275 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,935 | ₩37,935 | ₩37,935 | ₩37,935 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,289 | ₩38,289 | ₩38,289 | ₩38,289 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,196 | ₩38,196 | ₩38,196 | ₩38,196 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,162 | ₩38,162 | ₩38,162 | ₩38,162 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,196 | ₩38,196 | ₩38,166 | ₩38,166 | -0.08% | 200 |
|---|
| 2025.10.21 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,252 | ₩38,252 | ₩38,252 | ₩38,252 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,249 | ₩37,249 | ₩37,249 | ₩37,249 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 100 |
|---|