시장 데이터를 불러오는 중
전체 종목
NYLIM CBRE Real Estate & Infrastructure ETF 과거 주가
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,003 | ₩38,003 | ₩38,003 | ₩38,003 | 0.00% | 100 |
| 2026.10.08 | ₩37,686 | ₩37,686 | ₩37,686 | ₩37,686 | 0.00% | 100 |
| 2026.10.07 | ₩37,601 | ₩37,601 | ₩37,601 | ₩37,601 | 0.00% | 100 |
| 2026.10.06 | ₩37,829 | ₩37,987 | ₩37,829 | ₩37,987 | +0.42% | 300 |
| 2026.10.05 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 100 |
| 2026.10.02 | ₩37,696 | ₩37,698 | ₩37,696 | ₩37,698 | +0.01% | 100 |
| 2026.10.01 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
| 2026.09.30 | ₩37,737 | ₩37,737 | ₩37,737 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,737 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩38,018 | ₩38,018 | ₩38,018 | ₩38,018 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,162 | ₩38,162 | ₩38,162 | ₩38,162 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,297 | ₩38,297 | ₩38,197 | ₩38,290 | -0.02% | 69.9만 |
|---|
| 2026.09.23 | ₩38,303 | ₩38,303 | ₩38,303 | ₩38,303 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,764 | ₩38,779 | ₩38,764 | ₩38,779 | +0.04% | 100 |
|---|
| 2026.09.21 | ₩38,764 | ₩38,778 | ₩38,724 | ₩38,771 | +0.02% | 1.2천 |
|---|
| 2026.09.18 | ₩38,577 | ₩38,577 | ₩38,552 | ₩38,552 | -0.07% | 700 |
|---|
| 2026.09.17 | ₩39,149 | ₩39,149 | ₩39,149 | ₩39,149 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,894 | ₩38,894 | ₩38,894 | ₩38,894 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,938 | ₩38,949 | ₩38,938 | ₩38,949 | +0.03% | 900 |
|---|
| 2026.09.14 | ₩39,136 | ₩39,136 | ₩39,136 | ₩39,136 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,474 | ₩39,474 | ₩39,474 | ₩39,474 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,385 | ₩39,385 | ₩39,385 | ₩39,385 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,757 | ₩39,757 | ₩39,757 | ₩39,757 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,081 | ₩40,081 | ₩40,081 | ₩40,081 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,063 | ₩40,063 | ₩40,063 | ₩40,063 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,143 | ₩40,143 | ₩40,143 | ₩40,143 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,874 | ₩39,874 | ₩39,874 | ₩39,874 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,925 | ₩39,925 | ₩39,925 | ₩39,925 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,097 | ₩40,097 | ₩40,097 | ₩40,097 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,288 | ₩40,288 | ₩40,288 | ₩40,288 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,618 | ₩40,618 | ₩40,618 | ₩40,618 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,082 | ₩41,082 | ₩41,082 | ₩41,082 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,003 | ₩41,003 | ₩41,003 | ₩41,003 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,634 | ₩40,811 | ₩40,634 | ₩40,811 | +0.43% | 300 |
|---|
| 2026.08.21 | ₩40,728 | ₩40,728 | ₩40,728 | ₩40,728 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,821 | ₩40,935 | ₩40,821 | ₩40,935 | +0.28% | 200 |
|---|
| 2026.08.19 | ₩40,837 | ₩40,837 | ₩40,837 | ₩40,837 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,799 | ₩40,799 | ₩40,799 | ₩40,799 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,807 | ₩40,807 | ₩40,807 | ₩40,807 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,934 | ₩40,934 | ₩40,934 | ₩40,934 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,874 | ₩40,874 | ₩40,874 | ₩40,874 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,637 | ₩40,637 | ₩40,637 | ₩40,637 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,367 | ₩40,367 | ₩40,367 | ₩40,367 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,466 | ₩40,466 | ₩40,466 | ₩40,466 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,853 | ₩40,853 | ₩40,853 | ₩40,853 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,680 | ₩40,680 | ₩40,680 | ₩40,680 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,943 | ₩40,943 | ₩40,943 | ₩40,943 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,094 | ₩41,094 | ₩41,094 | ₩41,094 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,982 | ₩40,982 | ₩40,982 | ₩40,982 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,034 | ₩41,034 | ₩41,034 | ₩41,034 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,195 | ₩41,195 | ₩41,195 | ₩41,195 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩41,173 | ₩41,173 | ₩41,173 | ₩41,173 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,512 | ₩41,512 | ₩41,512 | ₩41,512 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,523 | ₩41,523 | ₩41,523 | ₩41,523 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,819 | ₩41,819 | ₩41,819 | ₩41,819 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,476 | ₩41,476 | ₩41,374 | ₩41,374 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩41,507 | ₩41,507 | ₩41,507 | ₩41,507 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,306 | ₩41,306 | ₩41,306 | ₩41,306 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,241 | ₩41,241 | ₩41,241 | ₩41,241 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,440 | ₩41,440 | ₩41,440 | ₩41,440 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,341 | ₩41,341 | ₩41,341 | ₩41,341 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,895 | ₩40,895 | ₩40,895 | ₩40,895 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,978 | ₩40,978 | ₩40,978 | ₩40,978 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,837 | ₩40,837 | ₩40,837 | ₩40,837 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,608 | ₩40,763 | ₩40,581 | ₩40,763 | +0.38% | 200 |
|---|
| 2026.07.09 | ₩40,621 | ₩40,621 | ₩40,621 | ₩40,621 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,621 | ₩40,621 | ₩40,621 | ₩40,621 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,987 | ₩40,987 | ₩40,987 | ₩40,987 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,683 | ₩40,683 | ₩40,683 | ₩40,683 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,785 | ₩40,785 | ₩40,785 | ₩40,785 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,943 | ₩40,943 | ₩40,943 | ₩40,943 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,705 | ₩40,705 | ₩40,705 | ₩40,705 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩40,375 | ₩40,375 | ₩40,375 | ₩40,375 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,180 | ₩40,180 | ₩40,180 | ₩40,180 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,945 | ₩39,945 | ₩39,945 | ₩39,945 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,865 | ₩39,865 | ₩39,865 | ₩39,865 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,648 | ₩40,648 | ₩40,621 | ₩40,621 | -0.07% | 400 |
|---|
| 2026.06.15 | ₩40,585 | ₩40,585 | ₩40,585 | ₩40,585 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩40,662 | ₩40,662 | ₩40,662 | ₩40,662 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,410 | ₩40,410 | ₩40,410 | ₩40,410 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,105 | ₩40,105 | ₩40,105 | ₩40,105 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,021 | ₩40,021 | ₩40,021 | ₩40,021 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,959 | ₩39,959 | ₩39,959 | ₩39,959 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,902 | ₩39,902 | ₩39,902 | ₩39,902 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,576 | ₩39,576 | ₩39,576 | ₩39,576 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,699 | ₩39,699 | ₩39,677 | ₩39,677 | -0.06% | 200 |
|---|
| 2026.06.01 | ₩39,463 | ₩39,463 | ₩39,463 | ₩39,463 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,135 | ₩40,135 | ₩40,135 | ₩40,135 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,389 | ₩40,389 | ₩40,389 | ₩40,389 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,689 | ₩40,689 | ₩40,689 | ₩40,689 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,891 | ₩40,891 | ₩40,891 | ₩40,891 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,691 | ₩40,691 | ₩40,691 | ₩40,691 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,737 | ₩40,737 | ₩40,737 | ₩40,737 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,581 | ₩40,581 | ₩40,581 | ₩40,581 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,290 | ₩40,290 | ₩40,290 | ₩40,290 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,190 | ₩40,190 | ₩40,190 | ₩40,190 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,936 | ₩39,936 | ₩39,936 | ₩39,936 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,644 | ₩40,644 | ₩40,644 | ₩40,644 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,697 | ₩40,697 | ₩40,697 | ₩40,697 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,858 | ₩40,858 | ₩40,858 | ₩40,858 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,864 | ₩40,864 | ₩40,864 | ₩40,864 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,768 | ₩40,768 | ₩40,720 | ₩40,720 | -0.12% | 300 |
|---|
| 2026.05.07 | ₩40,672 | ₩40,672 | ₩40,672 | ₩40,672 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,166 | ₩41,166 | ₩41,166 | ₩41,166 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,827 | ₩40,827 | ₩40,827 | ₩40,827 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,658 | ₩40,658 | ₩40,658 | ₩40,658 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,046 | ₩41,046 | ₩41,046 | ₩41,046 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,214 | ₩41,214 | ₩41,214 | ₩41,214 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,676 | ₩40,676 | ₩40,676 | ₩40,676 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,466 | ₩40,466 | ₩40,466 | ₩40,466 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,654 | ₩40,654 | ₩40,654 | ₩40,654 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,683 | ₩40,683 | ₩40,683 | ₩40,683 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,218 | ₩40,218 | ₩40,218 | ₩40,218 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,333 | ₩40,333 | ₩40,333 | ₩40,333 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,825 | ₩40,825 | ₩40,825 | ₩40,825 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,886 | ₩40,886 | ₩40,886 | ₩40,886 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,711 | ₩40,711 | ₩40,711 | ₩40,711 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,577 | ₩40,577 | ₩40,577 | ₩40,577 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,703 | ₩40,703 | ₩40,703 | ₩40,703 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,617 | ₩40,617 | ₩40,617 | ₩40,617 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,662 | ₩40,662 | ₩40,662 | ₩40,662 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩40,359 | ₩40,359 | ₩40,359 | ₩40,359 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,621 | ₩39,621 | ₩39,621 | ₩39,621 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,419 | ₩39,542 | ₩39,419 | ₩39,542 | +0.31% | 200 |
|---|
| 2026.04.02 | ₩39,528 | ₩39,528 | ₩39,528 | ₩39,528 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩39,303 | ₩39,303 | ₩39,303 | ₩39,303 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩39,021 | ₩39,021 | ₩39,021 | ₩39,021 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,537 | ₩38,537 | ₩38,499 | ₩38,499 | -0.10% | 200 |
|---|
| 2026.03.27 | ₩38,571 | ₩38,571 | ₩38,334 | ₩38,334 | -0.61% | 100 |
|---|
| 2026.03.26 | ₩38,591 | ₩38,591 | ₩38,491 | ₩38,491 | -0.26% | 100 |
|---|
| 2026.03.25 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,592 | ₩38,592 | ₩38,592 | ₩38,592 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,348 | ₩38,348 | ₩38,348 | ₩38,348 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,670 | ₩39,670 | ₩39,670 | ₩39,670 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩39,821 | ₩39,821 | ₩39,821 | ₩39,821 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩40,321 | ₩40,321 | ₩40,321 | ₩40,321 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,234 | ₩40,238 | ₩40,234 | ₩40,238 | +0.01% | 200 |
|---|
| 2026.03.13 | ₩39,826 | ₩39,826 | ₩39,826 | ₩39,826 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,790 | ₩39,790 | ₩39,790 | ₩39,790 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩40,008 | ₩40,008 | ₩40,008 | ₩40,008 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,219 | ₩40,219 | ₩40,219 | ₩40,219 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,302 | ₩40,302 | ₩40,302 | ₩40,302 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,263 | ₩40,263 | ₩40,263 | ₩40,263 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,629 | ₩40,629 | ₩40,629 | ₩40,629 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩41,166 | ₩41,166 | ₩41,166 | ₩41,166 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩42,451 | ₩42,451 | ₩40,534 | ₩41,020 | -3.37% | 500 |
|---|
| 2026.03.02 | ₩41,664 | ₩41,664 | ₩41,664 | ₩41,664 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩41,829 | ₩41,829 | ₩41,829 | ₩41,829 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,659 | ₩41,659 | ₩41,659 | ₩41,659 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩41,600 | ₩41,600 | ₩41,600 | ₩41,600 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩41,487 | ₩41,487 | ₩41,487 | ₩41,487 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩41,329 | ₩41,329 | ₩41,329 | ₩41,329 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩41,306 | ₩41,306 | ₩41,306 | ₩41,306 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,982 | ₩40,982 | ₩40,982 | ₩40,982 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩41,046 | ₩41,046 | ₩41,046 | ₩41,046 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩41,461 | ₩41,461 | ₩41,461 | ₩41,461 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩41,224 | ₩41,224 | ₩41,224 | ₩41,224 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,775 | ₩40,775 | ₩40,775 | ₩40,775 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩40,716 | ₩40,716 | ₩40,716 | ₩40,716 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,389 | ₩40,389 | ₩40,389 | ₩40,389 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩39,579 | ₩39,726 | ₩39,578 | ₩39,726 | +0.37% | 200 |
|---|
| 2026.02.05 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,446 | ₩38,446 | ₩38,446 | ₩38,446 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,714 | ₩38,714 | ₩38,714 | ₩38,714 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,548 | ₩38,548 | ₩38,548 | ₩38,548 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,682 | ₩38,682 | ₩38,682 | ₩38,682 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩38,393 | ₩38,393 | ₩38,393 | ₩38,393 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,169 | ₩38,169 | ₩38,169 | ₩38,169 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩38,123 | ₩38,123 | ₩38,123 | ₩38,123 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,165 | ₩38,165 | ₩38,165 | ₩38,165 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,366 | ₩38,366 | ₩38,366 | ₩38,366 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩37,801 | ₩37,801 | ₩37,801 | ₩37,801 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩37,812 | ₩37,812 | ₩37,812 | ₩37,812 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,807 | ₩37,807 | ₩37,807 | ₩37,807 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩37,804 | ₩37,804 | ₩37,804 | ₩37,804 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,546 | ₩37,546 | ₩37,546 | ₩37,546 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,692 | ₩37,692 | ₩37,692 | ₩37,692 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,636 | ₩37,636 | ₩37,636 | ₩37,636 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,485 | ₩37,485 | ₩37,485 | ₩37,485 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,338 | ₩37,338 | ₩37,338 | ₩37,338 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,216 | ₩37,216 | ₩37,216 | ₩37,216 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,698 | ₩37,698 | ₩37,698 | ₩37,698 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,662 | ₩37,662 | ₩37,662 | ₩37,662 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩37,950 | ₩37,950 | ₩37,908 | ₩37,908 | -0.11% | 300 |
|---|
| 2025.12.12 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,541 | ₩37,541 | ₩37,541 | ₩37,541 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,741 | ₩37,741 | ₩37,741 | ₩37,741 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,217 | ₩38,217 | ₩38,084 | ₩38,084 | -0.35% | 100 |
|---|
| 2025.11.28 | ₩38,567 | ₩38,567 | ₩38,567 | ₩38,567 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩38,430 | ₩38,430 | ₩38,430 | ₩38,430 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,139 | ₩38,139 | ₩38,139 | ₩38,139 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,629 | ₩37,629 | ₩37,629 | ₩37,629 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩37,193 | ₩37,193 | ₩37,193 | ₩37,193 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,889 | ₩37,889 | ₩37,889 | ₩37,889 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩38,159 | ₩38,159 | ₩38,159 | ₩38,159 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,250 | ₩38,250 | ₩38,250 | ₩38,250 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,026 | ₩38,026 | ₩38,026 | ₩38,026 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,371 | ₩37,371 | ₩37,371 | ₩37,371 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,378 | ₩37,378 | ₩37,378 | ₩37,378 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,386 | ₩37,386 | ₩37,386 | ₩37,386 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,970 | ₩37,970 | ₩37,970 | ₩37,970 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,324 | ₩38,324 | ₩38,324 | ₩38,324 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,197 | ₩38,197 | ₩38,197 | ₩38,197 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,230 | ₩38,230 | ₩38,201 | ₩38,201 | -0.08% | 200 |
|---|
| 2025.10.21 | ₩38,043 | ₩38,043 | ₩38,043 | ₩38,043 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,286 | ₩38,286 | ₩38,286 | ₩38,286 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,108 | ₩38,108 | ₩38,108 | ₩38,108 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,632 | ₩37,632 | ₩37,632 | ₩37,632 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|