시장 데이터를 불러오는 중
전체 종목
NYLIM CBRE Real Estate & Infrastructure ETF 과거 주가
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,019 | ₩38,019 | ₩38,019 | ₩38,019 | 0.00% | 100 |
| 2026.10.08 | ₩37,702 | ₩37,702 | ₩37,702 | ₩37,702 | 0.00% | 100 |
| 2026.10.07 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 100 |
| 2026.10.06 | ₩37,845 | ₩38,003 | ₩37,845 | ₩38,003 | +0.42% | 300 |
| 2026.10.05 | ₩37,686 | ₩37,686 | ₩37,686 | ₩37,686 | 0.00% | 100 |
| 2026.10.02 | ₩37,712 | ₩37,714 | ₩37,712 | ₩37,714 | +0.01% | 100 |
| 2026.10.01 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
| 2026.09.30 | ₩37,753 | ₩37,753 | ₩37,753 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,753 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,979 | ₩37,979 | ₩37,979 | ₩37,979 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩38,034 | ₩38,034 | ₩38,034 | ₩38,034 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,313 | ₩38,313 | ₩38,213 | ₩38,306 | -0.02% | 69.9만 |
|---|
| 2026.09.23 | ₩38,320 | ₩38,320 | ₩38,320 | ₩38,320 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,781 | ₩38,796 | ₩38,781 | ₩38,796 | +0.04% | 100 |
|---|
| 2026.09.21 | ₩38,781 | ₩38,794 | ₩38,741 | ₩38,788 | +0.02% | 1.2천 |
|---|
| 2026.09.18 | ₩38,594 | ₩38,594 | ₩38,568 | ₩38,568 | -0.07% | 700 |
|---|
| 2026.09.17 | ₩39,166 | ₩39,166 | ₩39,166 | ₩39,166 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,911 | ₩38,911 | ₩38,911 | ₩38,911 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,955 | ₩38,965 | ₩38,955 | ₩38,965 | +0.03% | 900 |
|---|
| 2026.09.14 | ₩39,152 | ₩39,152 | ₩39,152 | ₩39,152 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,402 | ₩39,402 | ₩39,402 | ₩39,402 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,774 | ₩39,774 | ₩39,774 | ₩39,774 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,099 | ₩40,099 | ₩40,099 | ₩40,099 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,080 | ₩40,080 | ₩40,080 | ₩40,080 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,160 | ₩40,160 | ₩40,160 | ₩40,160 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,891 | ₩39,891 | ₩39,891 | ₩39,891 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,942 | ₩39,942 | ₩39,942 | ₩39,942 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,115 | ₩40,115 | ₩40,115 | ₩40,115 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,306 | ₩40,306 | ₩40,306 | ₩40,306 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,636 | ₩40,636 | ₩40,636 | ₩40,636 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,099 | ₩41,099 | ₩41,099 | ₩41,099 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,021 | ₩41,021 | ₩41,021 | ₩41,021 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,652 | ₩40,828 | ₩40,652 | ₩40,828 | +0.43% | 300 |
|---|
| 2026.08.21 | ₩40,745 | ₩40,745 | ₩40,745 | ₩40,745 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,839 | ₩40,952 | ₩40,839 | ₩40,952 | +0.28% | 200 |
|---|
| 2026.08.19 | ₩40,855 | ₩40,855 | ₩40,855 | ₩40,855 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,816 | ₩40,816 | ₩40,816 | ₩40,816 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,824 | ₩40,824 | ₩40,824 | ₩40,824 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,951 | ₩40,951 | ₩40,951 | ₩40,951 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,891 | ₩40,891 | ₩40,891 | ₩40,891 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,654 | ₩40,654 | ₩40,654 | ₩40,654 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,384 | ₩40,384 | ₩40,384 | ₩40,384 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,483 | ₩40,483 | ₩40,483 | ₩40,483 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,871 | ₩40,871 | ₩40,871 | ₩40,871 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,697 | ₩40,697 | ₩40,697 | ₩40,697 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,960 | ₩40,960 | ₩40,960 | ₩40,960 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,111 | ₩41,111 | ₩41,111 | ₩41,111 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,999 | ₩40,999 | ₩40,999 | ₩40,999 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,051 | ₩41,051 | ₩41,051 | ₩41,051 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,213 | ₩41,213 | ₩41,213 | ₩41,213 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩41,190 | ₩41,190 | ₩41,190 | ₩41,190 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,530 | ₩41,530 | ₩41,530 | ₩41,530 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,540 | ₩41,540 | ₩41,540 | ₩41,540 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,837 | ₩41,837 | ₩41,837 | ₩41,837 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,494 | ₩41,494 | ₩41,392 | ₩41,392 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩41,524 | ₩41,524 | ₩41,524 | ₩41,524 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,324 | ₩41,324 | ₩41,324 | ₩41,324 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,258 | ₩41,258 | ₩41,258 | ₩41,258 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,458 | ₩41,458 | ₩41,458 | ₩41,458 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,359 | ₩41,359 | ₩41,359 | ₩41,359 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,912 | ₩40,912 | ₩40,912 | ₩40,912 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,995 | ₩40,995 | ₩40,995 | ₩40,995 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,855 | ₩40,855 | ₩40,855 | ₩40,855 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,625 | ₩40,780 | ₩40,598 | ₩40,780 | +0.38% | 200 |
|---|
| 2026.07.09 | ₩40,638 | ₩40,638 | ₩40,638 | ₩40,638 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,638 | ₩40,638 | ₩40,638 | ₩40,638 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,005 | ₩41,005 | ₩41,005 | ₩41,005 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,700 | ₩40,700 | ₩40,700 | ₩40,700 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,803 | ₩40,803 | ₩40,803 | ₩40,803 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,267 | ₩40,267 | ₩40,267 | ₩40,267 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,475 | ₩40,475 | ₩40,475 | ₩40,475 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,960 | ₩40,960 | ₩40,960 | ₩40,960 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,071 | ₩41,071 | ₩41,071 | ₩41,071 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,723 | ₩40,723 | ₩40,723 | ₩40,723 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩40,393 | ₩40,393 | ₩40,393 | ₩40,393 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,197 | ₩40,197 | ₩40,197 | ₩40,197 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,962 | ₩39,962 | ₩39,962 | ₩39,962 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,716 | ₩39,716 | ₩39,716 | ₩39,716 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,882 | ₩39,882 | ₩39,882 | ₩39,882 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,665 | ₩40,665 | ₩40,638 | ₩40,638 | -0.07% | 400 |
|---|
| 2026.06.15 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩40,680 | ₩40,680 | ₩40,680 | ₩40,680 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,038 | ₩40,038 | ₩40,038 | ₩40,038 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,552 | ₩39,552 | ₩39,552 | ₩39,552 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,976 | ₩39,976 | ₩39,976 | ₩39,976 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,919 | ₩39,919 | ₩39,919 | ₩39,919 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,593 | ₩39,593 | ₩39,593 | ₩39,593 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,716 | ₩39,716 | ₩39,694 | ₩39,694 | -0.06% | 200 |
|---|
| 2026.06.01 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,152 | ₩40,152 | ₩40,152 | ₩40,152 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,707 | ₩40,707 | ₩40,707 | ₩40,707 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,908 | ₩40,908 | ₩40,908 | ₩40,908 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,708 | ₩40,708 | ₩40,708 | ₩40,708 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,755 | ₩40,755 | ₩40,755 | ₩40,755 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,598 | ₩40,598 | ₩40,598 | ₩40,598 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,307 | ₩40,307 | ₩40,307 | ₩40,307 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,207 | ₩40,207 | ₩40,207 | ₩40,207 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,953 | ₩39,953 | ₩39,953 | ₩39,953 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,661 | ₩40,661 | ₩40,661 | ₩40,661 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,715 | ₩40,715 | ₩40,715 | ₩40,715 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,875 | ₩40,875 | ₩40,875 | ₩40,875 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,882 | ₩40,882 | ₩40,882 | ₩40,882 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,785 | ₩40,785 | ₩40,737 | ₩40,737 | -0.12% | 300 |
|---|
| 2026.05.07 | ₩40,689 | ₩40,689 | ₩40,689 | ₩40,689 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,184 | ₩41,184 | ₩41,184 | ₩41,184 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,844 | ₩40,844 | ₩40,844 | ₩40,844 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,676 | ₩40,676 | ₩40,676 | ₩40,676 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,063 | ₩41,063 | ₩41,063 | ₩41,063 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,268 | ₩40,268 | ₩40,268 | ₩40,268 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,693 | ₩40,693 | ₩40,693 | ₩40,693 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,483 | ₩40,483 | ₩40,483 | ₩40,483 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,672 | ₩40,672 | ₩40,672 | ₩40,672 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,700 | ₩40,700 | ₩40,700 | ₩40,700 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,235 | ₩40,235 | ₩40,235 | ₩40,235 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,350 | ₩40,350 | ₩40,350 | ₩40,350 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,843 | ₩40,843 | ₩40,843 | ₩40,843 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,903 | ₩40,903 | ₩40,903 | ₩40,903 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,728 | ₩40,728 | ₩40,728 | ₩40,728 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,594 | ₩40,594 | ₩40,594 | ₩40,594 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,720 | ₩40,720 | ₩40,720 | ₩40,720 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩40,473 | ₩40,473 | ₩40,473 | ₩40,473 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,634 | ₩40,634 | ₩40,634 | ₩40,634 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,680 | ₩40,680 | ₩40,680 | ₩40,680 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩40,376 | ₩40,376 | ₩40,376 | ₩40,376 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,637 | ₩39,637 | ₩39,637 | ₩39,637 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,436 | ₩39,559 | ₩39,436 | ₩39,559 | +0.31% | 200 |
|---|
| 2026.04.02 | ₩39,545 | ₩39,545 | ₩39,545 | ₩39,545 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩39,319 | ₩39,319 | ₩39,319 | ₩39,319 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩39,037 | ₩39,037 | ₩39,037 | ₩39,037 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,554 | ₩38,554 | ₩38,515 | ₩38,515 | -0.10% | 200 |
|---|
| 2026.03.27 | ₩38,587 | ₩38,587 | ₩38,351 | ₩38,351 | -0.61% | 100 |
|---|
| 2026.03.26 | ₩38,607 | ₩38,607 | ₩38,507 | ₩38,507 | -0.26% | 100 |
|---|
| 2026.03.25 | ₩38,816 | ₩38,816 | ₩38,816 | ₩38,816 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,584 | ₩38,584 | ₩38,584 | ₩38,584 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,608 | ₩38,608 | ₩38,608 | ₩38,608 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,364 | ₩38,364 | ₩38,364 | ₩38,364 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,687 | ₩39,687 | ₩39,687 | ₩39,687 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩39,838 | ₩39,838 | ₩39,838 | ₩39,838 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩40,338 | ₩40,338 | ₩40,338 | ₩40,338 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,251 | ₩40,255 | ₩40,251 | ₩40,255 | +0.01% | 200 |
|---|
| 2026.03.13 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,807 | ₩39,807 | ₩39,807 | ₩39,807 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩40,025 | ₩40,025 | ₩40,025 | ₩40,025 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,236 | ₩40,236 | ₩40,236 | ₩40,236 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,319 | ₩40,319 | ₩40,319 | ₩40,319 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,280 | ₩40,280 | ₩40,280 | ₩40,280 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,646 | ₩40,646 | ₩40,646 | ₩40,646 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩41,184 | ₩41,184 | ₩41,184 | ₩41,184 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩42,469 | ₩42,469 | ₩40,552 | ₩41,038 | -3.37% | 500 |
|---|
| 2026.03.02 | ₩41,682 | ₩41,682 | ₩41,682 | ₩41,682 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩41,846 | ₩41,846 | ₩41,846 | ₩41,846 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,677 | ₩41,677 | ₩41,677 | ₩41,677 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩41,618 | ₩41,618 | ₩41,618 | ₩41,618 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩41,504 | ₩41,504 | ₩41,504 | ₩41,504 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩41,347 | ₩41,347 | ₩41,347 | ₩41,347 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩41,324 | ₩41,324 | ₩41,324 | ₩41,324 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,999 | ₩40,999 | ₩40,999 | ₩40,999 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩41,063 | ₩41,063 | ₩41,063 | ₩41,063 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩41,479 | ₩41,479 | ₩41,479 | ₩41,479 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩41,241 | ₩41,241 | ₩41,241 | ₩41,241 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,792 | ₩40,792 | ₩40,792 | ₩40,792 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩40,733 | ₩40,733 | ₩40,733 | ₩40,733 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,066 | ₩40,066 | ₩40,066 | ₩40,066 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩39,596 | ₩39,743 | ₩39,595 | ₩39,743 | +0.37% | 200 |
|---|
| 2026.02.05 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩39,052 | ₩39,052 | ₩39,052 | ₩39,052 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,743 | ₩38,743 | ₩38,743 | ₩38,743 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,730 | ₩38,730 | ₩38,730 | ₩38,730 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,870 | ₩38,870 | ₩38,870 | ₩38,870 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,564 | ₩38,564 | ₩38,564 | ₩38,564 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,698 | ₩38,698 | ₩38,698 | ₩38,698 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩38,139 | ₩38,139 | ₩38,139 | ₩38,139 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,383 | ₩38,383 | ₩38,383 | ₩38,383 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,081 | ₩38,081 | ₩38,081 | ₩38,081 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩37,828 | ₩37,828 | ₩37,828 | ₩37,828 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,823 | ₩37,823 | ₩37,823 | ₩37,823 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩37,820 | ₩37,820 | ₩37,820 | ₩37,820 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,562 | ₩37,562 | ₩37,562 | ₩37,562 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,708 | ₩37,708 | ₩37,708 | ₩37,708 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,672 | ₩37,672 | ₩37,672 | ₩37,672 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,632 | ₩37,632 | ₩37,632 | ₩37,632 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,466 | ₩37,466 | ₩37,466 | ₩37,466 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,354 | ₩37,354 | ₩37,354 | ₩37,354 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,678 | ₩37,678 | ₩37,678 | ₩37,678 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩37,966 | ₩37,966 | ₩37,924 | ₩37,924 | -0.11% | 300 |
|---|
| 2025.12.12 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,664 | ₩37,664 | ₩37,664 | ₩37,664 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,423 | ₩37,423 | ₩37,423 | ₩37,423 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,495 | ₩37,495 | ₩37,495 | ₩37,495 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,757 | ₩37,757 | ₩37,757 | ₩37,757 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩37,958 | ₩37,958 | ₩37,958 | ₩37,958 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,233 | ₩38,233 | ₩38,101 | ₩38,101 | -0.35% | 100 |
|---|
| 2025.11.28 | ₩38,583 | ₩38,583 | ₩38,583 | ₩38,583 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩38,447 | ₩38,447 | ₩38,447 | ₩38,447 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,155 | ₩38,155 | ₩38,155 | ₩38,155 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,645 | ₩37,645 | ₩37,645 | ₩37,645 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩37,209 | ₩37,209 | ₩37,209 | ₩37,209 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,395 | ₩37,395 | ₩37,395 | ₩37,395 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,666 | ₩37,666 | ₩37,666 | ₩37,666 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,777 | ₩37,777 | ₩37,777 | ₩37,777 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩38,176 | ₩38,176 | ₩38,176 | ₩38,176 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,266 | ₩38,266 | ₩38,266 | ₩38,266 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,042 | ₩38,042 | ₩38,042 | ₩38,042 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,588 | ₩37,588 | ₩37,588 | ₩37,588 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,566 | ₩37,566 | ₩37,566 | ₩37,566 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩37,466 | ₩37,466 | ₩37,466 | ₩37,466 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,402 | ₩37,402 | ₩37,402 | ₩37,402 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,324 | ₩37,324 | ₩37,324 | ₩37,324 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,340 | ₩38,340 | ₩38,340 | ₩38,340 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,246 | ₩38,246 | ₩38,246 | ₩38,246 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,213 | ₩38,213 | ₩38,213 | ₩38,213 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,246 | ₩38,246 | ₩38,217 | ₩38,217 | -0.08% | 200 |
|---|
| 2025.10.21 | ₩38,059 | ₩38,059 | ₩38,059 | ₩38,059 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,956 | ₩37,956 | ₩37,956 | ₩37,956 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,042 | ₩37,042 | ₩37,042 | ₩37,042 | 0.00% | 100 |
|---|