시장 데이터를 불러오는 중
전체 종목
NYLIM CBRE Real Estate & Infrastructure ETF 과거 주가
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,022 | ₩38,022 | ₩38,022 | ₩38,022 | 0.00% | 100 |
| 2026.10.08 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 100 |
| 2026.10.07 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 100 |
| 2026.10.06 | ₩37,848 | ₩38,006 | ₩37,848 | ₩38,006 | +0.42% | 300 |
| 2026.10.05 | ₩37,689 | ₩37,689 | ₩37,689 | ₩37,689 | 0.00% | 100 |
| 2026.10.02 | ₩37,714 | ₩37,717 | ₩37,714 | ₩37,717 | +0.01% | 100 |
| 2026.10.01 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
| 2026.09.30 | ₩37,756 | ₩37,756 | ₩37,756 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,756 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,982 | ₩37,982 | ₩37,982 | ₩37,982 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,316 | ₩38,316 | ₩38,216 | ₩38,309 | -0.02% | 69.9만 |
|---|
| 2026.09.23 | ₩38,322 | ₩38,322 | ₩38,322 | ₩38,322 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,783 | ₩38,798 | ₩38,783 | ₩38,798 | +0.04% | 100 |
|---|
| 2026.09.21 | ₩38,783 | ₩38,797 | ₩38,743 | ₩38,790 | +0.02% | 1.2천 |
|---|
| 2026.09.18 | ₩38,596 | ₩38,596 | ₩38,571 | ₩38,571 | -0.07% | 700 |
|---|
| 2026.09.17 | ₩39,168 | ₩39,168 | ₩39,168 | ₩39,168 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,957 | ₩38,968 | ₩38,957 | ₩38,968 | +0.03% | 900 |
|---|
| 2026.09.14 | ₩39,155 | ₩39,155 | ₩39,155 | ₩39,155 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,493 | ₩39,493 | ₩39,493 | ₩39,493 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,405 | ₩39,405 | ₩39,405 | ₩39,405 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,776 | ₩39,776 | ₩39,776 | ₩39,776 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,101 | ₩40,101 | ₩40,101 | ₩40,101 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,083 | ₩40,083 | ₩40,083 | ₩40,083 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,163 | ₩40,163 | ₩40,163 | ₩40,163 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,894 | ₩39,894 | ₩39,894 | ₩39,894 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,945 | ₩39,945 | ₩39,945 | ₩39,945 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,117 | ₩40,117 | ₩40,117 | ₩40,117 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,308 | ₩40,308 | ₩40,308 | ₩40,308 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,638 | ₩40,638 | ₩40,638 | ₩40,638 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,102 | ₩41,102 | ₩41,102 | ₩41,102 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,023 | ₩41,023 | ₩41,023 | ₩41,023 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,655 | ₩40,831 | ₩40,655 | ₩40,831 | +0.43% | 300 |
|---|
| 2026.08.21 | ₩40,748 | ₩40,748 | ₩40,748 | ₩40,748 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,842 | ₩40,955 | ₩40,842 | ₩40,955 | +0.28% | 200 |
|---|
| 2026.08.19 | ₩40,858 | ₩40,858 | ₩40,858 | ₩40,858 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,819 | ₩40,819 | ₩40,819 | ₩40,819 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,827 | ₩40,827 | ₩40,827 | ₩40,827 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,954 | ₩40,954 | ₩40,954 | ₩40,954 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,894 | ₩40,894 | ₩40,894 | ₩40,894 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,657 | ₩40,657 | ₩40,657 | ₩40,657 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,387 | ₩40,387 | ₩40,387 | ₩40,387 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,486 | ₩40,486 | ₩40,486 | ₩40,486 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,874 | ₩40,874 | ₩40,874 | ₩40,874 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,700 | ₩40,700 | ₩40,700 | ₩40,700 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,963 | ₩40,963 | ₩40,963 | ₩40,963 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,114 | ₩41,114 | ₩41,114 | ₩41,114 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩41,002 | ₩41,002 | ₩41,002 | ₩41,002 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,216 | ₩41,216 | ₩41,216 | ₩41,216 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩41,193 | ₩41,193 | ₩41,193 | ₩41,193 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,543 | ₩41,543 | ₩41,543 | ₩41,543 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,840 | ₩41,840 | ₩41,840 | ₩41,840 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,496 | ₩41,496 | ₩41,395 | ₩41,395 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩41,527 | ₩41,527 | ₩41,527 | ₩41,527 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,327 | ₩41,327 | ₩41,327 | ₩41,327 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,261 | ₩41,261 | ₩41,261 | ₩41,261 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,460 | ₩41,460 | ₩41,460 | ₩41,460 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,361 | ₩41,361 | ₩41,361 | ₩41,361 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,915 | ₩40,915 | ₩40,915 | ₩40,915 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,998 | ₩40,998 | ₩40,998 | ₩40,998 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,858 | ₩40,858 | ₩40,858 | ₩40,858 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,628 | ₩40,783 | ₩40,601 | ₩40,783 | +0.38% | 200 |
|---|
| 2026.07.09 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,007 | ₩41,007 | ₩41,007 | ₩41,007 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,703 | ₩40,703 | ₩40,703 | ₩40,703 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,806 | ₩40,806 | ₩40,806 | ₩40,806 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,270 | ₩40,270 | ₩40,270 | ₩40,270 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,478 | ₩40,478 | ₩40,478 | ₩40,478 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,963 | ₩40,963 | ₩40,963 | ₩40,963 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,074 | ₩41,074 | ₩41,074 | ₩41,074 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,725 | ₩40,725 | ₩40,725 | ₩40,725 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩40,395 | ₩40,395 | ₩40,395 | ₩40,395 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,200 | ₩40,200 | ₩40,200 | ₩40,200 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,965 | ₩39,965 | ₩39,965 | ₩39,965 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,719 | ₩39,719 | ₩39,719 | ₩39,719 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,885 | ₩39,885 | ₩39,885 | ₩39,885 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,668 | ₩40,668 | ₩40,641 | ₩40,641 | -0.07% | 400 |
|---|
| 2026.06.15 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩40,683 | ₩40,683 | ₩40,683 | ₩40,683 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,430 | ₩40,430 | ₩40,430 | ₩40,430 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,125 | ₩40,125 | ₩40,125 | ₩40,125 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,041 | ₩40,041 | ₩40,041 | ₩40,041 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,555 | ₩39,555 | ₩39,555 | ₩39,555 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,978 | ₩39,978 | ₩39,978 | ₩39,978 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,922 | ₩39,922 | ₩39,922 | ₩39,922 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,596 | ₩39,596 | ₩39,596 | ₩39,596 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,719 | ₩39,719 | ₩39,696 | ₩39,696 | -0.06% | 200 |
|---|
| 2026.06.01 | ₩39,482 | ₩39,482 | ₩39,482 | ₩39,482 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,155 | ₩40,155 | ₩40,155 | ₩40,155 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,409 | ₩40,409 | ₩40,409 | ₩40,409 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,709 | ₩40,709 | ₩40,709 | ₩40,709 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,711 | ₩40,711 | ₩40,711 | ₩40,711 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,757 | ₩40,757 | ₩40,757 | ₩40,757 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,601 | ₩40,601 | ₩40,601 | ₩40,601 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,310 | ₩40,310 | ₩40,310 | ₩40,310 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,956 | ₩39,956 | ₩39,956 | ₩39,956 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,664 | ₩40,664 | ₩40,664 | ₩40,664 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,717 | ₩40,717 | ₩40,717 | ₩40,717 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,878 | ₩40,878 | ₩40,878 | ₩40,878 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,884 | ₩40,884 | ₩40,884 | ₩40,884 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,788 | ₩40,788 | ₩40,740 | ₩40,740 | -0.12% | 300 |
|---|
| 2026.05.07 | ₩40,692 | ₩40,692 | ₩40,692 | ₩40,692 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,186 | ₩41,186 | ₩41,186 | ₩41,186 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,847 | ₩40,847 | ₩40,847 | ₩40,847 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,679 | ₩40,679 | ₩40,679 | ₩40,679 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,066 | ₩41,066 | ₩41,066 | ₩41,066 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,235 | ₩41,235 | ₩41,235 | ₩41,235 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,271 | ₩40,271 | ₩40,271 | ₩40,271 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,696 | ₩40,696 | ₩40,696 | ₩40,696 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,486 | ₩40,486 | ₩40,486 | ₩40,486 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,675 | ₩40,675 | ₩40,675 | ₩40,675 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,703 | ₩40,703 | ₩40,703 | ₩40,703 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,238 | ₩40,238 | ₩40,238 | ₩40,238 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,352 | ₩40,352 | ₩40,352 | ₩40,352 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,846 | ₩40,846 | ₩40,846 | ₩40,846 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,906 | ₩40,906 | ₩40,906 | ₩40,906 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,731 | ₩40,731 | ₩40,731 | ₩40,731 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,597 | ₩40,597 | ₩40,597 | ₩40,597 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,723 | ₩40,723 | ₩40,723 | ₩40,723 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩40,475 | ₩40,475 | ₩40,475 | ₩40,475 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,637 | ₩40,637 | ₩40,637 | ₩40,637 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,683 | ₩40,683 | ₩40,683 | ₩40,683 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩40,379 | ₩40,379 | ₩40,379 | ₩40,379 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,640 | ₩39,640 | ₩39,640 | ₩39,640 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,438 | ₩39,561 | ₩39,438 | ₩39,561 | +0.31% | 200 |
|---|
| 2026.04.02 | ₩39,548 | ₩39,548 | ₩39,548 | ₩39,548 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩39,322 | ₩39,322 | ₩39,322 | ₩39,322 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩39,040 | ₩39,040 | ₩39,040 | ₩39,040 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,556 | ₩38,556 | ₩38,518 | ₩38,518 | -0.10% | 200 |
|---|
| 2026.03.27 | ₩38,590 | ₩38,590 | ₩38,353 | ₩38,353 | -0.61% | 100 |
|---|
| 2026.03.26 | ₩38,610 | ₩38,610 | ₩38,510 | ₩38,510 | -0.26% | 100 |
|---|
| 2026.03.25 | ₩38,818 | ₩38,818 | ₩38,818 | ₩38,818 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,587 | ₩38,587 | ₩38,587 | ₩38,587 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,611 | ₩38,611 | ₩38,611 | ₩38,611 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,367 | ₩38,367 | ₩38,367 | ₩38,367 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,690 | ₩39,690 | ₩39,690 | ₩39,690 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩39,841 | ₩39,841 | ₩39,841 | ₩39,841 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩40,340 | ₩40,340 | ₩40,340 | ₩40,340 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,254 | ₩40,258 | ₩40,254 | ₩40,258 | +0.01% | 200 |
|---|
| 2026.03.13 | ₩39,846 | ₩39,846 | ₩39,846 | ₩39,846 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,810 | ₩39,810 | ₩39,810 | ₩39,810 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩40,028 | ₩40,028 | ₩40,028 | ₩40,028 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,239 | ₩40,239 | ₩40,239 | ₩40,239 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,322 | ₩40,322 | ₩40,322 | ₩40,322 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,283 | ₩40,283 | ₩40,283 | ₩40,283 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,649 | ₩40,649 | ₩40,649 | ₩40,649 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩41,186 | ₩41,186 | ₩41,186 | ₩41,186 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩42,472 | ₩42,472 | ₩40,554 | ₩41,041 | -3.37% | 500 |
|---|
| 2026.03.02 | ₩41,685 | ₩41,685 | ₩41,685 | ₩41,685 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩41,849 | ₩41,849 | ₩41,849 | ₩41,849 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,680 | ₩41,680 | ₩41,680 | ₩41,680 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩41,621 | ₩41,621 | ₩41,621 | ₩41,621 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩41,507 | ₩41,507 | ₩41,507 | ₩41,507 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩41,349 | ₩41,349 | ₩41,349 | ₩41,349 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩41,327 | ₩41,327 | ₩41,327 | ₩41,327 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩41,002 | ₩41,002 | ₩41,002 | ₩41,002 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩41,066 | ₩41,066 | ₩41,066 | ₩41,066 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩41,482 | ₩41,482 | ₩41,482 | ₩41,482 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩41,244 | ₩41,244 | ₩41,244 | ₩41,244 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,795 | ₩40,795 | ₩40,795 | ₩40,795 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩40,736 | ₩40,736 | ₩40,736 | ₩40,736 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,409 | ₩40,409 | ₩40,409 | ₩40,409 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,069 | ₩40,069 | ₩40,069 | ₩40,069 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩39,599 | ₩39,746 | ₩39,597 | ₩39,746 | +0.37% | 200 |
|---|
| 2026.02.05 | ₩39,130 | ₩39,130 | ₩39,130 | ₩39,130 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩39,055 | ₩39,055 | ₩39,055 | ₩39,055 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,746 | ₩38,746 | ₩38,746 | ₩38,746 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,465 | ₩38,465 | ₩38,465 | ₩38,465 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,567 | ₩38,567 | ₩38,567 | ₩38,567 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,187 | ₩38,187 | ₩38,187 | ₩38,187 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,183 | ₩38,183 | ₩38,183 | ₩38,183 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,979 | ₩37,979 | ₩37,979 | ₩37,979 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,385 | ₩38,385 | ₩38,385 | ₩38,385 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,083 | ₩38,083 | ₩38,083 | ₩38,083 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩37,820 | ₩37,820 | ₩37,820 | ₩37,820 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩37,831 | ₩37,831 | ₩37,831 | ₩37,831 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,825 | ₩37,825 | ₩37,825 | ₩37,825 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩37,823 | ₩37,823 | ₩37,823 | ₩37,823 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,565 | ₩37,565 | ₩37,565 | ₩37,565 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,710 | ₩37,710 | ₩37,710 | ₩37,710 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,649 | ₩37,649 | ₩37,649 | ₩37,649 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,722 | ₩37,722 | ₩37,722 | ₩37,722 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,674 | ₩37,674 | ₩37,674 | ₩37,674 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,634 | ₩37,634 | ₩37,634 | ₩37,634 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩37,623 | ₩37,623 | ₩37,623 | ₩37,623 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,468 | ₩37,468 | ₩37,468 | ₩37,468 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,717 | ₩37,717 | ₩37,717 | ₩37,717 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩37,968 | ₩37,968 | ₩37,927 | ₩37,927 | -0.11% | 300 |
|---|
| 2025.12.12 | ₩37,657 | ₩37,657 | ₩37,657 | ₩37,657 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,666 | ₩37,666 | ₩37,666 | ₩37,666 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,426 | ₩37,426 | ₩37,426 | ₩37,426 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,760 | ₩37,760 | ₩37,760 | ₩37,760 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,236 | ₩38,236 | ₩38,103 | ₩38,103 | -0.35% | 100 |
|---|
| 2025.11.28 | ₩38,586 | ₩38,586 | ₩38,586 | ₩38,586 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩38,449 | ₩38,449 | ₩38,449 | ₩38,449 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,158 | ₩38,158 | ₩38,158 | ₩38,158 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,669 | ₩37,669 | ₩37,669 | ₩37,669 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,908 | ₩37,908 | ₩37,908 | ₩37,908 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,780 | ₩37,780 | ₩37,780 | ₩37,780 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,269 | ₩38,269 | ₩38,269 | ₩38,269 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,044 | ₩38,044 | ₩38,044 | ₩38,044 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,590 | ₩37,590 | ₩37,590 | ₩37,590 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,569 | ₩37,569 | ₩37,569 | ₩37,569 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩37,468 | ₩37,468 | ₩37,468 | ₩37,468 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,327 | ₩37,327 | ₩37,327 | ₩37,327 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,988 | ₩37,988 | ₩37,988 | ₩37,988 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,342 | ₩38,342 | ₩38,342 | ₩38,342 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,249 | ₩38,249 | ₩38,249 | ₩38,249 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,249 | ₩38,249 | ₩38,220 | ₩38,220 | -0.08% | 200 |
|---|
| 2025.10.21 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,305 | ₩38,305 | ₩38,305 | ₩38,305 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,127 | ₩38,127 | ₩38,127 | ₩38,127 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,934 | ₩37,934 | ₩37,934 | ₩37,934 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,959 | ₩37,959 | ₩37,959 | ₩37,959 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|