시장 데이터를 불러오는 중
전체 종목
NYLIM CBRE Real Estate & Infrastructure ETF 과거 주가
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM CBRE Real Estate & Infrastructure ETF · REIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,973 | ₩37,973 | ₩37,973 | ₩37,973 | 0.00% | 100 |
| 2026.10.08 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 100 |
| 2026.10.07 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
| 2026.10.06 | ₩37,799 | ₩37,957 | ₩37,799 | ₩37,957 | +0.42% | 300 |
| 2026.10.05 | ₩37,640 | ₩37,640 | ₩37,640 | ₩37,640 | 0.00% | 100 |
| 2026.10.02 | ₩37,666 | ₩37,668 | ₩37,666 | ₩37,668 | +0.01% | 100 |
| 2026.10.01 | ₩37,487 | ₩37,487 | ₩37,487 | ₩37,487 | 0.00% | 100 |
| 2026.09.30 | ₩37,707 | ₩37,707 | ₩37,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,707 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,933 | ₩37,933 | ₩37,933 | ₩37,933 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩37,987 | ₩37,987 | ₩37,987 | ₩37,987 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,132 | ₩38,132 | ₩38,132 | ₩38,132 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,266 | ₩38,266 | ₩38,166 | ₩38,260 | -0.02% | 69.9만 |
|---|
| 2026.09.23 | ₩38,273 | ₩38,273 | ₩38,273 | ₩38,273 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,734 | ₩38,748 | ₩38,734 | ₩38,748 | +0.04% | 100 |
|---|
| 2026.09.21 | ₩38,734 | ₩38,747 | ₩38,694 | ₩38,740 | +0.02% | 1.2천 |
|---|
| 2026.09.18 | ₩38,547 | ₩38,547 | ₩38,521 | ₩38,521 | -0.07% | 700 |
|---|
| 2026.09.17 | ₩39,118 | ₩39,118 | ₩39,118 | ₩39,118 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,863 | ₩38,863 | ₩38,863 | ₩38,863 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,907 | ₩38,918 | ₩38,907 | ₩38,918 | +0.03% | 900 |
|---|
| 2026.09.14 | ₩39,105 | ₩39,105 | ₩39,105 | ₩39,105 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,442 | ₩39,442 | ₩39,442 | ₩39,442 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,354 | ₩39,354 | ₩39,354 | ₩39,354 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,725 | ₩39,725 | ₩39,725 | ₩39,725 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,050 | ₩40,050 | ₩40,050 | ₩40,050 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,031 | ₩40,031 | ₩40,031 | ₩40,031 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,111 | ₩40,111 | ₩40,111 | ₩40,111 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,893 | ₩39,893 | ₩39,893 | ₩39,893 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,066 | ₩40,066 | ₩40,066 | ₩40,066 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,256 | ₩40,256 | ₩40,256 | ₩40,256 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,586 | ₩40,586 | ₩40,586 | ₩40,586 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,049 | ₩41,049 | ₩41,049 | ₩41,049 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,971 | ₩40,971 | ₩40,971 | ₩40,971 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,602 | ₩40,778 | ₩40,602 | ₩40,778 | +0.43% | 300 |
|---|
| 2026.08.21 | ₩40,696 | ₩40,696 | ₩40,696 | ₩40,696 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,789 | ₩40,902 | ₩40,789 | ₩40,902 | +0.28% | 200 |
|---|
| 2026.08.19 | ₩40,805 | ₩40,805 | ₩40,805 | ₩40,805 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,766 | ₩40,766 | ₩40,766 | ₩40,766 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,774 | ₩40,774 | ₩40,774 | ₩40,774 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,901 | ₩40,901 | ₩40,901 | ₩40,901 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,841 | ₩40,841 | ₩40,841 | ₩40,841 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,335 | ₩40,335 | ₩40,335 | ₩40,335 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,434 | ₩40,434 | ₩40,434 | ₩40,434 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,821 | ₩40,821 | ₩40,821 | ₩40,821 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,648 | ₩40,648 | ₩40,648 | ₩40,648 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,061 | ₩41,061 | ₩41,061 | ₩41,061 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,949 | ₩40,949 | ₩40,949 | ₩40,949 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,001 | ₩41,001 | ₩41,001 | ₩41,001 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,163 | ₩41,163 | ₩41,163 | ₩41,163 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩41,140 | ₩41,140 | ₩41,140 | ₩41,140 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,479 | ₩41,479 | ₩41,479 | ₩41,479 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,490 | ₩41,490 | ₩41,490 | ₩41,490 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,786 | ₩41,786 | ₩41,786 | ₩41,786 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,443 | ₩41,443 | ₩41,342 | ₩41,342 | -0.24% | 400 |
|---|
| 2026.07.22 | ₩41,474 | ₩41,474 | ₩41,474 | ₩41,474 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,274 | ₩41,274 | ₩41,274 | ₩41,274 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,208 | ₩41,208 | ₩41,208 | ₩41,208 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,407 | ₩41,407 | ₩41,407 | ₩41,407 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,308 | ₩41,308 | ₩41,308 | ₩41,308 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,862 | ₩40,862 | ₩40,862 | ₩40,862 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,945 | ₩40,945 | ₩40,945 | ₩40,945 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩40,805 | ₩40,805 | ₩40,805 | ₩40,805 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,575 | ₩40,730 | ₩40,549 | ₩40,730 | +0.38% | 200 |
|---|
| 2026.07.09 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,955 | ₩40,955 | ₩40,955 | ₩40,955 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,650 | ₩40,650 | ₩40,650 | ₩40,650 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,753 | ₩40,753 | ₩40,753 | ₩40,753 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,218 | ₩40,218 | ₩40,218 | ₩40,218 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩40,426 | ₩40,426 | ₩40,426 | ₩40,426 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,021 | ₩41,021 | ₩41,021 | ₩41,021 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,673 | ₩40,673 | ₩40,673 | ₩40,673 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩40,343 | ₩40,343 | ₩40,343 | ₩40,343 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,148 | ₩40,148 | ₩40,148 | ₩40,148 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,913 | ₩39,913 | ₩39,913 | ₩39,913 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,833 | ₩39,833 | ₩39,833 | ₩39,833 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩40,616 | ₩40,616 | ₩40,589 | ₩40,589 | -0.07% | 400 |
|---|
| 2026.06.15 | ₩40,553 | ₩40,553 | ₩40,553 | ₩40,553 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩40,630 | ₩40,630 | ₩40,630 | ₩40,630 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,378 | ₩40,378 | ₩40,378 | ₩40,378 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,074 | ₩40,074 | ₩40,074 | ₩40,074 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩39,990 | ₩39,990 | ₩39,990 | ₩39,990 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,504 | ₩39,504 | ₩39,504 | ₩39,504 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,927 | ₩39,927 | ₩39,927 | ₩39,927 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,871 | ₩39,871 | ₩39,871 | ₩39,871 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,545 | ₩39,545 | ₩39,545 | ₩39,545 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,668 | ₩39,668 | ₩39,645 | ₩39,645 | -0.06% | 200 |
|---|
| 2026.06.01 | ₩39,432 | ₩39,432 | ₩39,432 | ₩39,432 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,103 | ₩40,103 | ₩40,103 | ₩40,103 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,357 | ₩40,357 | ₩40,357 | ₩40,357 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,657 | ₩40,657 | ₩40,657 | ₩40,657 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,858 | ₩40,858 | ₩40,858 | ₩40,858 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,658 | ₩40,658 | ₩40,658 | ₩40,658 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,705 | ₩40,705 | ₩40,705 | ₩40,705 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,258 | ₩40,258 | ₩40,258 | ₩40,258 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,158 | ₩40,158 | ₩40,158 | ₩40,158 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,904 | ₩39,904 | ₩39,904 | ₩39,904 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,612 | ₩40,612 | ₩40,612 | ₩40,612 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,665 | ₩40,665 | ₩40,665 | ₩40,665 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,825 | ₩40,825 | ₩40,825 | ₩40,825 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,832 | ₩40,832 | ₩40,832 | ₩40,832 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,736 | ₩40,736 | ₩40,688 | ₩40,688 | -0.12% | 300 |
|---|
| 2026.05.07 | ₩40,640 | ₩40,640 | ₩40,640 | ₩40,640 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,133 | ₩41,133 | ₩41,133 | ₩41,133 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,794 | ₩40,794 | ₩40,794 | ₩40,794 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,626 | ₩40,626 | ₩40,626 | ₩40,626 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,013 | ₩41,013 | ₩41,013 | ₩41,013 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,181 | ₩41,181 | ₩41,181 | ₩41,181 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,219 | ₩40,219 | ₩40,219 | ₩40,219 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,644 | ₩40,644 | ₩40,644 | ₩40,644 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,434 | ₩40,434 | ₩40,434 | ₩40,434 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,622 | ₩40,622 | ₩40,622 | ₩40,622 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,650 | ₩40,650 | ₩40,650 | ₩40,650 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,186 | ₩40,186 | ₩40,186 | ₩40,186 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,301 | ₩40,301 | ₩40,301 | ₩40,301 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,793 | ₩40,793 | ₩40,793 | ₩40,793 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,853 | ₩40,853 | ₩40,853 | ₩40,853 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,678 | ₩40,678 | ₩40,678 | ₩40,678 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,545 | ₩40,545 | ₩40,545 | ₩40,545 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,670 | ₩40,670 | ₩40,670 | ₩40,670 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,585 | ₩40,585 | ₩40,585 | ₩40,585 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,630 | ₩40,630 | ₩40,630 | ₩40,630 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩40,327 | ₩40,327 | ₩40,327 | ₩40,327 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,589 | ₩39,589 | ₩39,589 | ₩39,589 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,388 | ₩39,510 | ₩39,388 | ₩39,510 | +0.31% | 200 |
|---|
| 2026.04.02 | ₩39,497 | ₩39,497 | ₩39,497 | ₩39,497 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩39,271 | ₩39,271 | ₩39,271 | ₩39,271 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,990 | ₩38,990 | ₩38,990 | ₩38,990 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,507 | ₩38,507 | ₩38,468 | ₩38,468 | -0.10% | 200 |
|---|
| 2026.03.27 | ₩38,540 | ₩38,540 | ₩38,304 | ₩38,304 | -0.61% | 100 |
|---|
| 2026.03.26 | ₩38,560 | ₩38,560 | ₩38,460 | ₩38,460 | -0.26% | 100 |
|---|
| 2026.03.25 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,537 | ₩38,537 | ₩38,537 | ₩38,537 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,561 | ₩38,561 | ₩38,561 | ₩38,561 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,317 | ₩38,317 | ₩38,317 | ₩38,317 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,639 | ₩39,639 | ₩39,639 | ₩39,639 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩39,789 | ₩39,789 | ₩39,789 | ₩39,789 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩40,289 | ₩40,289 | ₩40,289 | ₩40,289 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,202 | ₩40,206 | ₩40,202 | ₩40,206 | +0.01% | 200 |
|---|
| 2026.03.13 | ₩39,795 | ₩39,795 | ₩39,795 | ₩39,795 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩39,759 | ₩39,759 | ₩39,759 | ₩39,759 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,976 | ₩39,976 | ₩39,976 | ₩39,976 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩40,187 | ₩40,187 | ₩40,187 | ₩40,187 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,270 | ₩40,270 | ₩40,270 | ₩40,270 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,231 | ₩40,231 | ₩40,231 | ₩40,231 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,597 | ₩40,597 | ₩40,597 | ₩40,597 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩41,133 | ₩41,133 | ₩41,133 | ₩41,133 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩42,417 | ₩42,417 | ₩40,502 | ₩40,988 | -3.37% | 500 |
|---|
| 2026.03.02 | ₩41,631 | ₩41,631 | ₩41,631 | ₩41,631 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩41,795 | ₩41,795 | ₩41,795 | ₩41,795 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,626 | ₩41,626 | ₩41,626 | ₩41,626 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩41,567 | ₩41,567 | ₩41,567 | ₩41,567 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩41,454 | ₩41,454 | ₩41,454 | ₩41,454 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩41,296 | ₩41,296 | ₩41,296 | ₩41,296 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩41,274 | ₩41,274 | ₩41,274 | ₩41,274 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,949 | ₩40,949 | ₩40,949 | ₩40,949 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩41,013 | ₩41,013 | ₩41,013 | ₩41,013 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩41,428 | ₩41,428 | ₩41,428 | ₩41,428 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩41,191 | ₩41,191 | ₩41,191 | ₩41,191 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩40,742 | ₩40,742 | ₩40,742 | ₩40,742 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩40,684 | ₩40,684 | ₩40,684 | ₩40,684 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,357 | ₩40,357 | ₩40,357 | ₩40,357 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,018 | ₩40,018 | ₩40,018 | ₩40,018 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩39,548 | ₩39,695 | ₩39,546 | ₩39,695 | +0.37% | 200 |
|---|
| 2026.02.05 | ₩39,079 | ₩39,079 | ₩39,079 | ₩39,079 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,696 | ₩38,696 | ₩38,696 | ₩38,696 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,416 | ₩38,416 | ₩38,416 | ₩38,416 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,683 | ₩38,683 | ₩38,683 | ₩38,683 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,517 | ₩38,517 | ₩38,517 | ₩38,517 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,138 | ₩38,138 | ₩38,138 | ₩38,138 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩38,093 | ₩38,093 | ₩38,093 | ₩38,093 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,134 | ₩38,134 | ₩38,134 | ₩38,134 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,034 | ₩38,034 | ₩38,034 | ₩38,034 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩37,771 | ₩37,771 | ₩37,771 | ₩37,771 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩37,782 | ₩37,782 | ₩37,782 | ₩37,782 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,777 | ₩37,777 | ₩37,777 | ₩37,777 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩37,774 | ₩37,774 | ₩37,774 | ₩37,774 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,662 | ₩37,662 | ₩37,662 | ₩37,662 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,600 | ₩37,600 | ₩37,600 | ₩37,600 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,606 | ₩37,606 | ₩37,606 | ₩37,606 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,455 | ₩37,455 | ₩37,455 | ₩37,455 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩37,674 | ₩37,674 | ₩37,674 | ₩37,674 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,626 | ₩37,626 | ₩37,626 | ₩37,626 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,586 | ₩37,586 | ₩37,586 | ₩37,586 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩37,575 | ₩37,575 | ₩37,575 | ₩37,575 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,420 | ₩37,420 | ₩37,420 | ₩37,420 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,187 | ₩37,187 | ₩37,187 | ₩37,187 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,632 | ₩37,632 | ₩37,632 | ₩37,632 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩37,919 | ₩37,919 | ₩37,878 | ₩37,878 | -0.11% | 300 |
|---|
| 2025.12.12 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,618 | ₩37,618 | ₩37,618 | ₩37,618 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,711 | ₩37,711 | ₩37,711 | ₩37,711 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩37,911 | ₩37,911 | ₩37,911 | ₩37,911 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,186 | ₩38,186 | ₩38,054 | ₩38,054 | -0.35% | 100 |
|---|
| 2025.11.28 | ₩38,536 | ₩38,536 | ₩38,536 | ₩38,536 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩38,400 | ₩38,400 | ₩38,400 | ₩38,400 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,109 | ₩38,109 | ₩38,109 | ₩38,109 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,599 | ₩37,599 | ₩37,599 | ₩37,599 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩37,591 | ₩37,591 | ₩37,591 | ₩37,591 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,620 | ₩37,620 | ₩37,620 | ₩37,620 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,859 | ₩37,859 | ₩37,859 | ₩37,859 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩38,129 | ₩38,129 | ₩38,129 | ₩38,129 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩37,420 | ₩37,420 | ₩37,420 | ₩37,420 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,279 | ₩37,279 | ₩37,279 | ₩37,279 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,939 | ₩37,939 | ₩37,939 | ₩37,939 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩38,200 | ₩38,200 | ₩38,200 | ₩38,200 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,166 | ₩38,166 | ₩38,166 | ₩38,166 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,200 | ₩38,200 | ₩38,170 | ₩38,170 | -0.08% | 200 |
|---|
| 2025.10.21 | ₩38,013 | ₩38,013 | ₩38,013 | ₩38,013 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,256 | ₩38,256 | ₩38,256 | ₩38,256 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,078 | ₩38,078 | ₩38,078 | ₩38,078 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩37,910 | ₩37,910 | ₩37,910 | ₩37,910 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,602 | ₩37,602 | ₩37,602 | ₩37,602 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|