시장 데이터를 불러오는 중
전체 종목
Columbia Research Enhanced Mid Cap ETF 과거 주가
Columbia Research Enhanced Mid Cap ETF · REMC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Research Enhanced Mid Cap ETF · REMC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,896 | ₩30,896 | ₩30,896 | ₩30,896 | 0.00% | 100 |
| 2026.10.08 | ₩30,649 | ₩30,649 | ₩30,649 | ₩30,649 | 0.00% | 100 |
| 2026.10.07 | ₩30,432 | ₩30,432 | ₩30,432 | ₩30,432 | 0.00% | 100 |
| 2026.10.06 | ₩30,864 | ₩30,864 | ₩30,739 | ₩30,739 | -0.41% | 100 |
| 2026.10.05 | ₩30,504 | ₩30,685 | ₩30,504 | ₩30,685 | +0.59% | 200 |
| 2026.10.02 | ₩30,509 | ₩30,509 | ₩30,509 | ₩30,509 | 0.00% | 100 |
| 2026.10.01 | ₩30,340 | ₩30,340 | ₩30,340 | ₩30,340 | 0.00% | 100 |
| 2026.09.30 | ₩30,158 | ₩30,158 | ₩30,158 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,158 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,170 | ₩30,244 | ₩30,170 | ₩30,244 | +0.24% | 100 |
|---|
| 2026.09.28 | ₩30,290 | ₩30,290 | ₩30,262 | ₩30,262 | -0.09% | 100 |
|---|
| 2026.09.25 | ₩30,489 | ₩30,489 | ₩30,489 | ₩30,489 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,411 | ₩30,411 | ₩30,366 | ₩30,366 | -0.14% | 200 |
|---|
| 2026.09.23 | ₩30,395 | ₩30,395 | ₩30,395 | ₩30,395 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,641 | ₩30,641 | ₩30,641 | ₩30,641 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,609 | ₩30,609 | ₩30,609 | ₩30,609 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,451 | ₩30,472 | ₩30,451 | ₩30,472 | +0.07% | 600 |
|---|
| 2026.09.17 | ₩30,657 | ₩30,657 | ₩30,657 | ₩30,657 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,416 | ₩30,416 | ₩30,416 | ₩30,416 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩30,583 | ₩30,583 | ₩30,583 | ₩30,583 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,663 | ₩30,663 | ₩30,663 | ₩30,663 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,732 | ₩30,732 | ₩30,732 | ₩30,732 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,451 | ₩30,451 | ₩30,449 | ₩30,449 | -0.00% | 200 |
|---|
| 2026.09.09 | ₩30,701 | ₩30,701 | ₩30,701 | ₩30,701 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,900 | ₩30,900 | ₩30,900 | ₩30,900 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,258 | ₩31,258 | ₩31,258 | ₩31,258 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,321 | ₩31,321 | ₩31,321 | ₩31,321 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,982 | ₩30,982 | ₩30,982 | ₩30,982 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,822 | ₩30,822 | ₩30,822 | ₩30,822 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,329 | ₩31,329 | ₩31,329 | ₩31,329 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,546 | ₩31,546 | ₩31,546 | ₩31,546 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,575 | ₩31,575 | ₩31,575 | ₩31,575 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,481 | ₩31,481 | ₩31,481 | ₩31,481 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,530 | ₩31,530 | ₩31,530 | ₩31,530 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,611 | ₩31,611 | ₩31,611 | ₩31,611 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,358 | ₩31,358 | ₩31,358 | ₩31,358 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩31,549 | ₩31,549 | ₩31,549 | ₩31,549 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,571 | ₩31,571 | ₩31,438 | ₩31,438 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩31,705 | ₩31,705 | ₩31,654 | ₩31,654 | -0.16% | 100 |
|---|
| 2026.08.14 | ₩31,764 | ₩31,764 | ₩31,764 | ₩31,764 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,710 | ₩31,710 | ₩31,710 | ₩31,710 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,465 | ₩31,465 | ₩31,465 | ₩31,465 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,437 | ₩31,437 | ₩31,437 | ₩31,437 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,398 | ₩31,398 | ₩31,382 | ₩31,382 | -0.05% | 8.5만 |
|---|
| 2026.08.07 | ₩31,293 | ₩31,293 | ₩31,293 | ₩31,293 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,955 | ₩30,955 | ₩30,955 | ₩30,955 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,914 | ₩30,914 | ₩30,914 | ₩30,914 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,663 | ₩30,663 | ₩30,663 | ₩30,663 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,557 | ₩30,657 | ₩30,557 | ₩30,657 | +0.33% | 100 |
|---|
| 2026.07.29 | ₩30,516 | ₩30,516 | ₩30,516 | ₩30,516 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,380 | ₩30,380 | ₩30,380 | ₩30,380 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,148 | ₩30,148 | ₩30,148 | ₩30,148 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,859 | ₩29,859 | ₩29,859 | ₩29,859 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,074 | ₩30,074 | ₩30,074 | ₩30,074 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,077 | ₩30,105 | ₩30,077 | ₩30,105 | +0.09% | 500 |
|---|
| 2026.07.20 | ₩30,077 | ₩30,077 | ₩30,037 | ₩30,037 | -0.13% | 500 |
|---|
| 2026.07.17 | ₩30,104 | ₩30,170 | ₩30,104 | ₩30,170 | +0.22% | 500 |
|---|
| 2026.07.16 | ₩30,224 | ₩30,314 | ₩30,224 | ₩30,314 | +0.30% | 500 |
|---|
| 2026.07.15 | ₩29,957 | ₩30,045 | ₩29,957 | ₩30,045 | +0.29% | 500 |
|---|
| 2026.07.14 | ₩30,090 | ₩30,153 | ₩30,090 | ₩30,153 | +0.21% | 500 |
|---|
| 2026.07.13 | ₩30,157 | ₩30,157 | ₩30,089 | ₩30,089 | -0.23% | 500 |
|---|
| 2026.07.10 | ₩30,130 | ₩30,130 | ₩30,109 | ₩30,109 | -0.07% | 200 |
|---|
| 2026.07.09 | ₩29,943 | ₩30,028 | ₩29,943 | ₩30,028 | +0.28% | 600 |
|---|
| 2026.07.08 | ₩29,743 | ₩29,743 | ₩29,743 | ₩29,743 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,117 | ₩30,117 | ₩30,045 | ₩30,045 | -0.24% | 500 |
|---|
| 2026.07.06 | ₩30,090 | ₩30,145 | ₩30,090 | ₩30,145 | +0.18% | 500 |
|---|
| 2026.07.02 | ₩30,048 | ₩30,048 | ₩30,048 | ₩30,048 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,037 | ₩30,037 | ₩29,982 | ₩29,982 | -0.18% | 500 |
|---|
| 2026.06.30 | ₩30,024 | ₩30,049 | ₩30,024 | ₩30,049 | +0.08% | 200 |
|---|
| 2026.06.29 | ₩29,993 | ₩29,993 | ₩29,993 | ₩29,993 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩29,847 | ₩29,847 | ₩29,847 | ₩29,847 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩29,703 | ₩29,703 | ₩29,666 | ₩29,666 | -0.13% | 500 |
|---|
| 2026.06.24 | ₩29,410 | ₩29,436 | ₩29,410 | ₩29,436 | +0.09% | 500 |
|---|
| 2026.06.23 | ₩29,063 | ₩29,231 | ₩29,063 | ₩29,231 | +0.58% | 500 |
|---|
| 2026.06.22 | ₩29,170 | ₩29,188 | ₩29,170 | ₩29,188 | +0.06% | 200 |
|---|
| 2026.06.18 | ₩29,092 | ₩29,092 | ₩29,092 | ₩29,092 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩29,490 | ₩29,490 | ₩29,016 | ₩29,016 | -1.61% | 500 |
|---|
| 2026.06.16 | ₩29,527 | ₩29,527 | ₩29,527 | ₩29,527 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩29,597 | ₩29,597 | ₩29,566 | ₩29,566 | -0.10% | 500 |
|---|
| 2026.06.12 | ₩29,617 | ₩29,617 | ₩29,617 | ₩29,617 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩29,303 | ₩29,356 | ₩29,263 | ₩29,344 | +0.14% | 600 |
|---|
| 2026.06.10 | ₩29,356 | ₩29,356 | ₩28,973 | ₩28,973 | -1.30% | 500 |
|---|
| 2026.06.09 | ₩29,370 | ₩29,370 | ₩29,312 | ₩29,312 | -0.20% | 200 |
|---|
| 2026.06.08 | ₩29,063 | ₩29,085 | ₩29,063 | ₩29,085 | +0.08% | 500 |
|---|
| 2026.06.05 | ₩29,223 | ₩29,223 | ₩29,216 | ₩29,216 | -0.02% | 500 |
|---|
| 2026.06.04 | ₩29,436 | ₩29,490 | ₩29,436 | ₩29,490 | +0.18% | 500 |
|---|
| 2026.06.03 | ₩29,330 | ₩29,343 | ₩29,330 | ₩29,343 | +0.05% | 400 |
|---|
| 2026.06.02 | ₩29,383 | ₩29,466 | ₩29,383 | ₩29,466 | +0.28% | 200 |
|---|
| 2026.06.01 | ₩29,392 | ₩29,392 | ₩29,392 | ₩29,392 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩29,343 | ₩29,343 | ₩29,248 | ₩29,248 | -0.32% | 700 |
|---|
| 2026.05.28 | ₩29,156 | ₩29,156 | ₩29,130 | ₩29,130 | -0.09% | 400 |
|---|
| 2026.05.27 | ₩29,156 | ₩29,156 | ₩29,104 | ₩29,104 | -0.18% | 200 |
|---|
| 2026.05.26 | ₩29,103 | ₩29,124 | ₩29,103 | ₩29,124 | +0.07% | 200 |
|---|
| 2026.05.22 | ₩28,863 | ₩28,935 | ₩28,863 | ₩28,935 | +0.25% | 300 |
|---|
| 2026.05.21 | ₩28,622 | ₩28,622 | ₩28,621 | ₩28,621 | -0.00% | 200 |
|---|
| 2026.05.20 | ₩28,262 | ₩28,597 | ₩28,262 | ₩28,597 | +1.19% | 200 |
|---|
| 2026.05.19 | ₩28,302 | ₩28,302 | ₩28,243 | ₩28,243 | -0.21% | 200 |
|---|
| 2026.05.18 | ₩28,396 | ₩28,396 | ₩28,396 | ₩28,396 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩28,235 | ₩28,235 | ₩28,231 | ₩28,231 | -0.01% | 200 |
|---|
| 2026.05.14 | ₩28,582 | ₩28,582 | ₩28,532 | ₩28,532 | -0.18% | 200 |
|---|
| 2026.05.13 | ₩28,502 | ₩28,502 | ₩28,502 | ₩28,502 | 0.00% | 400 |
|---|
| 2026.05.12 | ₩28,436 | ₩28,649 | ₩28,436 | ₩28,608 | +0.61% | 800 |
|---|
| 2026.05.11 | ₩28,716 | ₩28,716 | ₩28,657 | ₩28,657 | -0.20% | 200 |
|---|
| 2026.05.08 | ₩28,649 | ₩28,716 | ₩28,649 | ₩28,716 | +0.23% | 200 |
|---|
| 2026.05.07 | ₩28,612 | ₩28,612 | ₩28,612 | ₩28,612 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩28,919 | ₩28,919 | ₩28,919 | ₩28,919 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩28,422 | ₩28,613 | ₩28,422 | ₩28,613 | +0.67% | 200 |
|---|
| 2026.05.04 | ₩28,235 | ₩28,310 | ₩28,235 | ₩28,310 | +0.26% | 200 |
|---|
| 2026.05.01 | ₩28,438 | ₩28,438 | ₩28,438 | ₩28,438 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩28,429 | ₩28,429 | ₩28,429 | ₩28,429 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,995 | ₩28,045 | ₩27,995 | ₩28,045 | +0.18% | 200 |
|---|
| 2026.04.28 | ₩28,075 | ₩28,083 | ₩28,075 | ₩28,083 | +0.03% | 200 |
|---|
| 2026.04.27 | ₩28,203 | ₩28,203 | ₩28,203 | ₩28,203 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,147 | ₩28,147 | ₩28,147 | ₩28,147 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,179 | ₩28,179 | ₩28,179 | ₩28,179 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,195 | ₩28,258 | ₩28,195 | ₩28,258 | +0.22% | 300 |
|---|
| 2026.04.21 | ₩28,342 | ₩28,376 | ₩28,342 | ₩28,376 | +0.12% | 300 |
|---|
| 2026.04.20 | ₩28,356 | ₩28,421 | ₩28,356 | ₩28,421 | +0.23% | 200 |
|---|
| 2026.04.17 | ₩28,289 | ₩28,318 | ₩28,289 | ₩28,318 | +0.10% | 200 |
|---|
| 2026.04.16 | ₩27,875 | ₩27,961 | ₩27,875 | ₩27,961 | +0.31% | 200 |
|---|
| 2026.04.15 | ₩27,782 | ₩27,870 | ₩27,782 | ₩27,870 | +0.32% | 200 |
|---|
| 2026.04.14 | ₩27,902 | ₩27,902 | ₩27,894 | ₩27,894 | -0.03% | 200 |
|---|
| 2026.04.13 | ₩27,608 | ₩27,786 | ₩27,608 | ₩27,786 | +0.64% | 200 |
|---|
| 2026.04.10 | ₩27,488 | ₩27,488 | ₩27,468 | ₩27,468 | -0.07% | 100 |
|---|
| 2026.04.09 | ₩27,622 | ₩27,631 | ₩27,622 | ₩27,631 | +0.03% | 200 |
|---|
| 2026.04.08 | ₩27,608 | ₩27,694 | ₩27,608 | ₩27,694 | +0.31% | 200 |
|---|
| 2026.04.07 | ₩27,168 | ₩27,168 | ₩27,148 | ₩27,148 | -0.07% | 200 |
|---|
| 2026.04.06 | ₩27,115 | ₩27,163 | ₩27,115 | ₩27,163 | +0.18% | 200 |
|---|
| 2026.04.02 | ₩26,901 | ₩27,077 | ₩26,901 | ₩27,077 | +0.65% | 200 |
|---|
| 2026.04.01 | ₩26,981 | ₩26,981 | ₩26,965 | ₩26,965 | -0.06% | 200 |
|---|
| 2026.03.31 | ₩26,594 | ₩26,790 | ₩26,594 | ₩26,790 | +0.74% | 200 |
|---|
| 2026.03.30 | ₩26,251 | ₩26,251 | ₩26,251 | ₩26,251 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,291 | ₩26,291 | ₩26,291 | ₩26,291 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩26,901 | ₩26,901 | ₩26,648 | ₩26,648 | -0.94% | 200 |
|---|
| 2026.03.25 | ₩26,834 | ₩26,834 | ₩26,817 | ₩26,817 | -0.06% | 200 |
|---|
| 2026.03.24 | ₩26,688 | ₩26,688 | ₩26,686 | ₩26,686 | -0.00% | 200 |
|---|
| 2026.03.23 | ₩26,754 | ₩26,768 | ₩26,592 | ₩26,592 | -0.61% | 300 |
|---|
| 2026.03.20 | ₩26,211 | ₩26,211 | ₩26,211 | ₩26,211 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,568 | ₩26,644 | ₩26,568 | ₩26,644 | +0.29% | 400 |
|---|
| 2026.03.18 | ₩26,794 | ₩26,794 | ₩26,620 | ₩26,620 | -0.65% | 400 |
|---|
| 2026.03.17 | ₩26,981 | ₩26,981 | ₩26,900 | ₩26,900 | -0.30% | 500 |
|---|
| 2026.03.16 | ₩26,648 | ₩26,674 | ₩26,648 | ₩26,674 | +0.10% | 300 |
|---|
| 2026.03.13 | ₩26,661 | ₩26,661 | ₩26,463 | ₩26,463 | -0.74% | 200 |
|---|
| 2026.03.12 | ₩26,608 | ₩26,688 | ₩26,517 | ₩26,517 | -0.34% | 1.8천 |
|---|
| 2026.03.11 | ₩26,754 | ₩26,854 | ₩26,754 | ₩26,854 | +0.37% | 1.9천 |
|---|
| 2026.03.10 | ₩27,128 | ₩27,128 | ₩26,880 | ₩26,880 | -0.91% | 200 |
|---|
| 2026.03.09 | ₩26,768 | ₩27,132 | ₩26,768 | ₩27,132 | +1.36% | 12.3만 |
|---|
| 2026.03.06 | ₩27,116 | ₩27,116 | ₩27,116 | ₩27,116 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,702 | ₩27,738 | ₩27,702 | ₩27,738 | +0.13% | 200 |
|---|
| 2026.03.03 | ₩27,646 | ₩27,646 | ₩27,646 | ₩27,646 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩27,995 | ₩27,995 | ₩27,954 | ₩27,954 | -0.15% | 200 |
|---|
| 2026.02.27 | ₩27,835 | ₩27,879 | ₩27,835 | ₩27,879 | +0.16% | 200 |
|---|
| 2026.02.26 | ₩28,075 | ₩28,075 | ₩28,075 | ₩28,075 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,675 | ₩27,800 | ₩27,675 | ₩27,800 | +0.45% | 200 |
|---|
| 2026.02.24 | ₩27,715 | ₩27,763 | ₩27,715 | ₩27,763 | +0.17% | 200 |
|---|
| 2026.02.23 | ₩27,395 | ₩27,415 | ₩27,395 | ₩27,415 | +0.07% | 200 |
|---|
| 2026.02.20 | ₩27,835 | ₩27,883 | ₩27,835 | ₩27,883 | +0.17% | 200 |
|---|
| 2026.02.19 | ₩27,662 | ₩27,707 | ₩27,662 | ₩27,707 | +0.16% | 200 |
|---|
| 2026.02.18 | ₩27,862 | ₩27,866 | ₩27,862 | ₩27,866 | +0.01% | 200 |
|---|
| 2026.02.17 | ₩27,652 | ₩27,652 | ₩27,652 | ₩27,652 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩27,674 | ₩27,674 | ₩27,674 | ₩27,674 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,929 | ₩27,929 | ₩27,408 | ₩27,408 | -1.86% | 100 |
|---|
| 2026.02.11 | ₩27,899 | ₩27,899 | ₩27,899 | ₩27,899 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,062 | ₩28,062 | ₩28,035 | ₩28,035 | -0.10% | 300 |
|---|
| 2026.02.09 | ₩27,929 | ₩27,929 | ₩27,929 | ₩27,929 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩27,902 | ₩27,902 | ₩27,902 | ₩27,902 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,475 | ₩27,475 | ₩27,360 | ₩27,360 | -0.42% | 200 |
|---|
| 2026.02.04 | ₩27,530 | ₩27,530 | ₩27,530 | ₩27,530 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩27,195 | ₩27,276 | ₩27,195 | ₩27,276 | +0.30% | 200 |
|---|
| 2026.02.02 | ₩27,315 | ₩27,361 | ₩27,315 | ₩27,361 | +0.17% | 100 |
|---|
| 2026.01.30 | ₩27,147 | ₩27,147 | ₩27,147 | ₩27,147 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩27,248 | ₩27,325 | ₩27,248 | ₩27,325 | +0.28% | 100 |
|---|
| 2026.01.28 | ₩27,324 | ₩27,324 | ₩27,324 | ₩27,324 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩27,395 | ₩27,414 | ₩27,395 | ₩27,414 | +0.07% | 200 |
|---|
| 2026.01.26 | ₩27,542 | ₩27,542 | ₩27,535 | ₩27,535 | -0.02% | 100 |
|---|
| 2026.01.23 | ₩27,422 | ₩27,464 | ₩27,422 | ₩27,464 | +0.16% | 100 |
|---|
| 2026.01.22 | ₩27,702 | ₩27,702 | ₩27,616 | ₩27,616 | -0.31% | 100 |
|---|
| 2026.01.21 | ₩27,435 | ₩27,568 | ₩27,435 | ₩27,568 | +0.49% | 100 |
|---|
| 2026.01.20 | ₩27,381 | ₩27,381 | ₩27,209 | ₩27,209 | -0.63% | 200 |
|---|
| 2026.01.16 | ₩27,628 | ₩27,628 | ₩27,628 | ₩27,628 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,795 | ₩27,807 | ₩27,795 | ₩27,807 | +0.04% | 200 |
|---|
| 2026.01.14 | ₩27,635 | ₩27,654 | ₩27,635 | ₩27,654 | +0.07% | 200 |
|---|
| 2026.01.13 | ₩27,608 | ₩27,608 | ₩27,602 | ₩27,602 | -0.02% | 100 |
|---|
| 2026.01.12 | ₩27,582 | ₩27,636 | ₩27,582 | ₩27,636 | +0.20% | 200 |
|---|
| 2026.01.09 | ₩27,702 | ₩27,702 | ₩27,699 | ₩27,699 | -0.01% | 200 |
|---|
| 2026.01.08 | ₩27,648 | ₩27,652 | ₩27,648 | ₩27,652 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩27,555 | ₩27,555 | ₩27,455 | ₩27,455 | -0.36% | 100 |
|---|
| 2026.01.06 | ₩27,662 | ₩27,663 | ₩27,662 | ₩27,663 | +0.00% | 100 |
|---|
| 2026.01.05 | ₩27,368 | ₩27,368 | ₩27,329 | ₩27,329 | -0.14% | 100 |
|---|
| 2026.01.02 | ₩26,901 | ₩27,012 | ₩26,901 | ₩27,012 | +0.41% | 100 |
|---|
| 2025.12.31 | ₩26,914 | ₩26,981 | ₩26,841 | ₩26,841 | -0.27% | 1.1천 |
|---|
| 2025.12.30 | ₩27,093 | ₩27,093 | ₩27,093 | ₩27,093 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩27,140 | ₩27,140 | ₩27,140 | ₩27,140 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,215 | ₩27,240 | ₩27,195 | ₩27,240 | +0.09% | 200 |
|---|
| 2025.12.24 | ₩27,195 | ₩27,243 | ₩27,195 | ₩27,243 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩27,143 | ₩27,143 | ₩27,143 | ₩27,143 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩27,141 | ₩27,239 | ₩27,141 | ₩27,239 | +0.36% | 100 |
|---|
| 2025.12.19 | ₩27,048 | ₩27,048 | ₩27,048 | ₩27,048 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩27,035 | ₩27,035 | ₩26,912 | ₩26,912 | -0.45% | 100 |
|---|
| 2025.12.17 | ₩26,921 | ₩26,921 | ₩26,921 | ₩26,921 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩26,928 | ₩26,980 | ₩26,928 | ₩26,980 | +0.19% | 100 |
|---|
| 2025.12.15 | ₩27,155 | ₩27,165 | ₩27,155 | ₩27,165 | +0.04% | 100 |
|---|
| 2025.12.12 | ₩27,248 | ₩27,248 | ₩27,184 | ₩27,184 | -0.24% | 100 |
|---|