시장 데이터를 불러오는 중
전체 종목
Columbia Research Enhanced Small Cap ETF 과거 주가
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,048 | ₩31,131 | ₩31,048 | ₩31,131 | +0.27% | 100 |
| 2026.10.08 | ₩30,753 | ₩30,954 | ₩30,753 | ₩30,954 | +0.65% | 2.1천 |
| 2026.10.07 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
| 2026.10.06 | ₩31,330 | ₩31,330 | ₩31,182 | ₩31,249 | -0.26% | 1.2천 |
| 2026.10.05 | ₩31,383 | ₩31,445 | ₩31,383 | ₩31,445 | +0.20% | 100 |
| 2026.10.02 | ₩31,289 | ₩31,289 | ₩31,214 | ₩31,214 | -0.24% | 700 |
| 2026.10.01 | ₩30,794 | ₩30,968 | ₩30,794 | ₩30,968 | +0.57% | 2.3천 |
| 2026.09.30 | ₩30,861 | ₩30,861 | ₩30,834 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,834 |
| -0.09% |
| 3.5천 |
| 2026.09.29 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,901 | ₩30,901 | ₩30,901 | ₩30,901 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,068 | ₩31,068 | ₩31,068 | ₩31,068 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,874 | ₩31,035 | ₩30,874 | ₩31,035 | +0.52% | 700 |
|---|
| 2026.09.23 | ₩31,142 | ₩31,142 | ₩31,032 | ₩31,032 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩31,488 | ₩31,488 | ₩31,488 | ₩31,488 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,390 | ₩31,390 | ₩31,390 | ₩31,390 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,252 | ₩31,252 | ₩31,252 | ₩31,252 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,468 | ₩31,468 | ₩31,468 | ₩31,468 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,557 | ₩31,557 | ₩31,356 | ₩31,356 | -0.64% | 500 |
|---|
| 2026.09.15 | ₩31,457 | ₩31,457 | ₩31,457 | ₩31,457 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,687 | ₩31,687 | ₩31,687 | ₩31,687 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,892 | ₩31,892 | ₩31,785 | ₩31,785 | -0.34% | 300 |
|---|
| 2026.09.10 | ₩31,654 | ₩31,654 | ₩31,654 | ₩31,654 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,959 | ₩31,959 | ₩31,926 | ₩31,926 | -0.10% | 200 |
|---|
| 2026.09.08 | ₩32,276 | ₩32,276 | ₩32,276 | ₩32,276 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩32,445 | ₩32,445 | ₩32,445 | ₩32,445 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,254 | ₩32,313 | ₩32,254 | ₩32,313 | +0.18% | 100 |
|---|
| 2026.09.01 | ₩31,973 | ₩31,973 | ₩31,953 | ₩31,953 | -0.06% | 200 |
|---|
| 2026.08.31 | ₩32,337 | ₩32,337 | ₩32,337 | ₩32,337 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,545 | ₩32,545 | ₩32,545 | ₩32,545 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,893 | ₩32,893 | ₩32,893 | ₩32,893 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,808 | ₩32,808 | ₩32,808 | ₩32,808 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,960 | ₩32,960 | ₩32,960 | ₩32,960 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,407 | ₩33,407 | ₩33,344 | ₩33,344 | -0.19% | 200 |
|---|
| 2026.08.14 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,958 | ₩32,958 | ₩32,958 | ₩32,958 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,964 | ₩32,964 | ₩32,888 | ₩32,888 | -0.23% | 8.1만 |
|---|
| 2026.08.07 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,939 | ₩32,939 | ₩32,939 | ₩32,939 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,071 | ₩32,071 | ₩32,071 | ₩32,071 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,901 | ₩31,901 | ₩31,901 | ₩31,901 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,325 | ₩32,325 | ₩32,325 | ₩32,325 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,495 | ₩32,495 | ₩32,134 | ₩32,227 | -0.82% | 1.2천 |
|---|
| 2026.07.24 | ₩32,043 | ₩32,043 | ₩32,043 | ₩32,043 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,014 | ₩32,014 | ₩32,014 | ₩32,014 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,227 | ₩32,227 | ₩32,227 | ₩32,227 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,469 | ₩32,553 | ₩32,469 | ₩32,553 | +0.26% | 500 |
|---|
| 2026.07.20 | ₩32,268 | ₩32,268 | ₩32,175 | ₩32,175 | -0.29% | 600 |
|---|
| 2026.07.17 | ₩32,308 | ₩32,392 | ₩32,308 | ₩32,392 | +0.26% | 900 |
|---|
| 2026.07.16 | ₩32,482 | ₩32,510 | ₩32,469 | ₩32,510 | +0.09% | 700 |
|---|
| 2026.07.15 | ₩32,308 | ₩32,435 | ₩32,308 | ₩32,435 | +0.39% | 1.1천 |
|---|
| 2026.07.14 | ₩32,268 | ₩32,292 | ₩32,268 | ₩32,292 | +0.07% | 600 |
|---|
| 2026.07.13 | ₩32,294 | ₩32,294 | ₩32,174 | ₩32,194 | -0.31% | 1.1천 |
|---|
| 2026.07.10 | ₩32,402 | ₩32,402 | ₩32,382 | ₩32,382 | -0.06% | 100 |
|---|
| 2026.07.09 | ₩32,294 | ₩32,463 | ₩32,294 | ₩32,463 | +0.52% | 500 |
|---|
| 2026.07.08 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,455 | ₩32,469 | ₩32,398 | ₩32,398 | -0.18% | 600 |
|---|
| 2026.07.06 | ₩32,603 | ₩32,611 | ₩32,603 | ₩32,611 | +0.02% | 500 |
|---|
| 2026.07.02 | ₩32,441 | ₩32,441 | ₩32,441 | ₩32,441 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,710 | ₩32,710 | ₩32,629 | ₩32,629 | -0.25% | 500 |
|---|
| 2026.06.30 | ₩32,576 | ₩32,751 | ₩32,576 | ₩32,751 | +0.54% | 200 |
|---|
| 2026.06.29 | ₩32,485 | ₩32,485 | ₩32,485 | ₩32,485 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,241 | ₩32,562 | ₩32,241 | ₩32,380 | +0.43% | 600 |
|---|
| 2026.06.24 | ₩32,000 | ₩32,049 | ₩32,000 | ₩32,049 | +0.15% | 500 |
|---|
| 2026.06.23 | ₩31,638 | ₩31,850 | ₩31,638 | ₩31,850 | +0.67% | 1.4천 |
|---|
| 2026.06.22 | ₩31,946 | ₩32,073 | ₩31,946 | ₩32,073 | +0.40% | 200 |
|---|
| 2026.06.18 | ₩31,756 | ₩31,756 | ₩31,756 | ₩31,756 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,785 | ₩31,785 | ₩31,273 | ₩31,273 | -1.61% | 500 |
|---|
| 2026.06.16 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,758 | ₩31,758 | ₩31,737 | ₩31,737 | -0.07% | 500 |
|---|
| 2026.06.12 | ₩31,615 | ₩31,615 | ₩31,615 | ₩31,615 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,102 | ₩31,289 | ₩31,048 | ₩31,289 | +0.60% | 500 |
|---|
| 2026.06.10 | ₩31,035 | ₩31,035 | ₩30,523 | ₩30,523 | -1.65% | 500 |
|---|
| 2026.06.09 | ₩31,035 | ₩31,035 | ₩30,766 | ₩30,766 | -0.87% | 300 |
|---|
| 2026.06.08 | ₩30,579 | ₩30,610 | ₩30,579 | ₩30,610 | +0.10% | 500 |
|---|
| 2026.06.05 | ₩30,633 | ₩30,633 | ₩30,410 | ₩30,410 | -0.73% | 500 |
|---|
| 2026.06.04 | ₩31,088 | ₩31,240 | ₩31,088 | ₩31,240 | +0.49% | 500 |
|---|
| 2026.06.03 | ₩30,713 | ₩30,800 | ₩30,713 | ₩30,800 | +0.28% | 200 |
|---|
| 2026.06.02 | ₩30,847 | ₩30,995 | ₩30,847 | ₩30,995 | +0.48% | 200 |
|---|
| 2026.06.01 | ₩30,709 | ₩30,709 | ₩30,709 | ₩30,709 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩30,914 | ₩30,914 | ₩30,794 | ₩30,826 | -0.29% | 600 |
|---|
| 2026.05.28 | ₩30,995 | ₩31,020 | ₩30,995 | ₩31,020 | +0.08% | 200 |
|---|
| 2026.05.27 | ₩30,981 | ₩30,987 | ₩30,981 | ₩30,987 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩30,874 | ₩31,039 | ₩30,874 | ₩31,039 | +0.53% | 200 |
|---|
| 2026.05.22 | ₩30,405 | ₩30,480 | ₩30,405 | ₩30,480 | +0.25% | 200 |
|---|
| 2026.05.21 | ₩30,244 | ₩30,268 | ₩30,244 | ₩30,268 | +0.08% | 200 |
|---|
| 2026.05.20 | ₩29,722 | ₩30,195 | ₩29,722 | ₩30,195 | +1.59% | 200 |
|---|
| 2026.05.19 | ₩29,708 | ₩29,708 | ₩29,588 | ₩29,588 | -0.41% | 300 |
|---|
| 2026.05.18 | ₩29,909 | ₩29,936 | ₩29,909 | ₩29,936 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩29,990 | ₩30,000 | ₩29,990 | ₩30,000 | +0.04% | 200 |
|---|
| 2026.05.14 | ₩30,499 | ₩30,567 | ₩30,499 | ₩30,567 | +0.22% | 200 |
|---|
| 2026.05.13 | ₩30,378 | ₩30,378 | ₩30,378 | ₩30,378 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩30,204 | ₩30,359 | ₩30,204 | ₩30,359 | +0.51% | 200 |
|---|
| 2026.05.11 | ₩30,807 | ₩30,807 | ₩30,645 | ₩30,645 | -0.53% | 200 |
|---|
| 2026.05.08 | ₩30,633 | ₩30,759 | ₩30,633 | ₩30,759 | +0.41% | 200 |
|---|
| 2026.05.07 | ₩30,516 | ₩30,516 | ₩30,516 | ₩30,516 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩30,886 | ₩30,886 | ₩30,886 | ₩30,886 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩30,378 | ₩30,603 | ₩30,378 | ₩30,603 | +0.74% | 200 |
|---|
| 2026.05.04 | ₩30,003 | ₩30,039 | ₩30,003 | ₩30,039 | +0.12% | 200 |
|---|
| 2026.05.01 | ₩30,255 | ₩30,255 | ₩30,255 | ₩30,255 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩30,177 | ₩30,177 | ₩30,177 | ₩30,177 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,534 | ₩29,577 | ₩29,534 | ₩29,577 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩29,789 | ₩29,841 | ₩29,789 | ₩29,841 | +0.18% | 200 |
|---|
| 2026.04.27 | ₩30,146 | ₩30,146 | ₩30,146 | ₩30,146 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,146 | ₩30,146 | ₩30,146 | ₩30,146 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩29,889 | ₩29,889 | ₩29,889 | ₩29,889 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩29,789 | ₩29,873 | ₩29,789 | ₩29,873 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩29,708 | ₩29,750 | ₩29,708 | ₩29,750 | +0.14% | 200 |
|---|
| 2026.04.20 | ₩29,909 | ₩29,976 | ₩29,909 | ₩29,976 | +0.22% | 200 |
|---|
| 2026.04.17 | ₩29,802 | ₩29,870 | ₩29,802 | ₩29,870 | +0.23% | 200 |
|---|
| 2026.04.16 | ₩29,092 | ₩29,235 | ₩29,092 | ₩29,235 | +0.49% | 200 |
|---|
| 2026.04.15 | ₩29,038 | ₩29,191 | ₩29,038 | ₩29,191 | +0.53% | 200 |
|---|
| 2026.04.14 | ₩29,239 | ₩29,239 | ₩29,208 | ₩29,208 | -0.11% | 200 |
|---|
| 2026.04.13 | ₩28,864 | ₩29,044 | ₩28,864 | ₩29,044 | +0.62% | 200 |
|---|
| 2026.04.10 | ₩28,694 | ₩28,694 | ₩28,694 | ₩28,694 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩28,784 | ₩28,789 | ₩28,784 | ₩28,789 | +0.02% | 200 |
|---|
| 2026.04.08 | ₩28,556 | ₩28,605 | ₩28,475 | ₩28,605 | +0.17% | 500 |
|---|
| 2026.04.07 | ₩27,752 | ₩27,816 | ₩27,752 | ₩27,816 | +0.23% | 1.2천 |
|---|
| 2026.04.06 | ₩27,671 | ₩27,734 | ₩27,671 | ₩27,734 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩27,604 | ₩27,659 | ₩27,484 | ₩27,659 | +0.20% | 800 |
|---|
| 2026.04.01 | ₩27,671 | ₩27,671 | ₩27,568 | ₩27,568 | -0.37% | 200 |
|---|
| 2026.03.31 | ₩27,028 | ₩27,327 | ₩27,028 | ₩27,327 | +1.11% | 200 |
|---|
| 2026.03.30 | ₩26,562 | ₩26,562 | ₩26,562 | ₩26,562 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,866 | ₩26,866 | ₩26,866 | ₩26,866 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,524 | ₩27,524 | ₩27,249 | ₩27,249 | -1.00% | 400 |
|---|
| 2026.03.25 | ₩27,631 | ₩27,631 | ₩27,629 | ₩27,629 | -0.01% | 200 |
|---|
| 2026.03.24 | ₩27,269 | ₩27,367 | ₩27,269 | ₩27,367 | +0.36% | 200 |
|---|
| 2026.03.23 | ₩27,135 | ₩27,377 | ₩27,135 | ₩27,185 | +0.18% | 800 |
|---|
| 2026.03.20 | ₩26,747 | ₩26,747 | ₩26,385 | ₩26,518 | -0.86% | 8천 |
|---|
| 2026.03.19 | ₩26,827 | ₩27,089 | ₩26,827 | ₩27,089 | +0.97% | 200 |
|---|
| 2026.03.18 | ₩27,068 | ₩27,068 | ₩26,920 | ₩26,920 | -0.55% | 300 |
|---|
| 2026.03.17 | ₩27,417 | ₩27,417 | ₩27,287 | ₩27,287 | -0.47% | 300 |
|---|
| 2026.03.16 | ₩27,135 | ₩27,135 | ₩27,125 | ₩27,125 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩27,015 | ₩27,015 | ₩26,878 | ₩26,878 | -0.51% | 1천 |
|---|
| 2026.03.12 | ₩26,913 | ₩26,913 | ₩26,913 | ₩26,913 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,363 | ₩27,480 | ₩27,363 | ₩27,480 | +0.43% | 300 |
|---|
| 2026.03.10 | ₩27,846 | ₩27,846 | ₩27,555 | ₩27,555 | -1.04% | 200 |
|---|
| 2026.03.09 | ₩27,055 | ₩27,625 | ₩27,055 | ₩27,625 | +2.10% | 12.2만 |
|---|
| 2026.03.06 | ₩27,336 | ₩27,391 | ₩27,336 | ₩27,391 | +0.20% | 500 |
|---|
| 2026.03.05 | ₩27,993 | ₩27,993 | ₩27,993 | ₩27,993 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩28,502 | ₩28,545 | ₩28,502 | ₩28,545 | +0.15% | 200 |
|---|
| 2026.03.03 | ₩28,313 | ₩28,313 | ₩28,313 | ₩28,313 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,797 | ₩28,797 | ₩28,768 | ₩28,768 | -0.10% | 200 |
|---|
| 2026.02.27 | ₩28,489 | ₩28,546 | ₩28,489 | ₩28,546 | +0.20% | 200 |
|---|
| 2026.02.26 | ₩28,981 | ₩28,981 | ₩28,981 | ₩28,981 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,784 | ₩28,860 | ₩28,784 | ₩28,860 | +0.27% | 200 |
|---|
| 2026.02.24 | ₩28,717 | ₩28,731 | ₩28,717 | ₩28,731 | +0.05% | 200 |
|---|
| 2026.02.23 | ₩28,341 | ₩28,364 | ₩28,341 | ₩28,364 | +0.08% | 200 |
|---|
| 2026.02.20 | ₩28,824 | ₩28,859 | ₩28,824 | ₩28,859 | +0.12% | 200 |
|---|
| 2026.02.19 | ₩28,676 | ₩28,734 | ₩28,676 | ₩28,734 | +0.20% | 200 |
|---|
| 2026.02.18 | ₩28,797 | ₩28,797 | ₩28,742 | ₩28,742 | -0.19% | 200 |
|---|
| 2026.02.17 | ₩28,660 | ₩28,660 | ₩28,660 | ₩28,660 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩28,674 | ₩28,674 | ₩28,674 | ₩28,674 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,810 | ₩28,810 | ₩28,329 | ₩28,329 | -1.67% | 100 |
|---|
| 2026.02.11 | ₩28,809 | ₩28,809 | ₩28,809 | ₩28,809 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩28,931 | ₩28,931 | ₩28,827 | ₩28,827 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,879 | ₩28,879 | ₩28,879 | ₩28,879 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩28,516 | ₩28,828 | ₩28,516 | ₩28,828 | +1.09% | 700 |
|---|
| 2026.02.05 | ₩28,181 | ₩28,181 | ₩27,923 | ₩27,923 | -0.91% | 500 |
|---|
| 2026.02.04 | ₩28,422 | ₩28,422 | ₩28,167 | ₩28,167 | -0.90% | 300 |
|---|
| 2026.02.03 | ₩27,926 | ₩28,214 | ₩27,926 | ₩28,214 | +1.03% | 1.3천 |
|---|
| 2026.02.02 | ₩28,315 | ₩28,315 | ₩28,256 | ₩28,256 | -0.21% | 100 |
|---|
| 2026.01.30 | ₩27,909 | ₩27,909 | ₩27,909 | ₩27,909 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,087 | ₩28,233 | ₩28,087 | ₩28,233 | +0.52% | 100 |
|---|
| 2026.01.28 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,194 | ₩28,222 | ₩28,194 | ₩28,222 | +0.10% | 200 |
|---|
| 2026.01.26 | ₩28,328 | ₩28,328 | ₩28,295 | ₩28,295 | -0.12% | 100 |
|---|
| 2026.01.23 | ₩28,234 | ₩28,246 | ₩28,234 | ₩28,246 | +0.04% | 100 |
|---|
| 2026.01.22 | ₩28,851 | ₩28,851 | ₩28,745 | ₩28,745 | -0.37% | 100 |
|---|
| 2026.01.21 | ₩28,194 | ₩28,544 | ₩28,194 | ₩28,544 | +1.24% | 100 |
|---|
| 2026.01.20 | ₩28,047 | ₩28,047 | ₩27,887 | ₩27,887 | -0.57% | 100 |
|---|
| 2026.01.16 | ₩28,194 | ₩28,194 | ₩28,194 | ₩28,194 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩28,274 | ₩28,274 | ₩28,262 | ₩28,262 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩27,832 | ₩27,911 | ₩27,832 | ₩27,911 | +0.28% | 100 |
|---|
| 2026.01.13 | ₩27,872 | ₩27,872 | ₩27,793 | ₩27,793 | -0.28% | 300 |
|---|
| 2026.01.12 | ₩27,725 | ₩27,807 | ₩27,725 | ₩27,807 | +0.29% | 100 |
|---|
| 2026.01.09 | ₩27,698 | ₩27,721 | ₩27,698 | ₩27,721 | +0.08% | 100 |
|---|
| 2026.01.08 | ₩27,537 | ₩27,572 | ₩27,537 | ₩27,572 | +0.13% | 200 |
|---|
| 2026.01.07 | ₩27,377 | ₩27,377 | ₩27,358 | ₩27,358 | -0.07% | 100 |
|---|
| 2026.01.06 | ₩27,403 | ₩27,452 | ₩27,403 | ₩27,452 | +0.18% | 100 |
|---|
| 2026.01.05 | ₩27,149 | ₩27,149 | ₩27,115 | ₩27,115 | -0.12% | 100 |
|---|
| 2026.01.02 | ₩26,640 | ₩26,796 | ₩26,640 | ₩26,796 | +0.59% | 100 |
|---|
| 2025.12.31 | ₩26,733 | ₩26,800 | ₩26,664 | ₩26,664 | -0.26% | 600 |
|---|
| 2025.12.30 | ₩26,909 | ₩26,909 | ₩26,909 | ₩26,909 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩27,062 | ₩27,062 | ₩27,062 | ₩27,062 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩27,169 | ₩27,212 | ₩27,162 | ₩27,212 | +0.16% | 200 |
|---|
| 2025.12.24 | ₩27,189 | ₩27,256 | ₩27,189 | ₩27,256 | +0.25% | 100 |
|---|
| 2025.12.23 | ₩27,172 | ₩27,172 | ₩27,172 | ₩27,172 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩27,202 | ₩27,288 | ₩27,202 | ₩27,288 | +0.32% | 100 |
|---|
| 2025.12.19 | ₩27,048 | ₩27,048 | ₩27,048 | ₩27,048 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩27,015 | ₩27,015 | ₩26,953 | ₩26,953 | -0.23% | 100 |
|---|
| 2025.12.17 | ₩26,823 | ₩26,823 | ₩26,823 | ₩26,823 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩26,975 | ₩27,068 | ₩26,975 | ₩27,068 | +0.35% | 100 |
|---|
| 2025.12.15 | ₩27,216 | ₩27,216 | ₩27,193 | ₩27,193 | -0.08% | 100 |
|---|
| 2025.12.12 | ₩27,256 | ₩27,280 | ₩27,256 | ₩27,280 | +0.09% | 100 |
|---|