시장 데이터를 불러오는 중
전체 종목
Columbia Research Enhanced Small Cap ETF 과거 주가
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,985 | ₩31,068 | ₩30,985 | ₩31,068 | +0.27% | 100 |
| 2026.10.08 | ₩30,691 | ₩30,892 | ₩30,691 | ₩30,892 | +0.65% | 2.1천 |
| 2026.10.07 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 100 |
| 2026.10.06 | ₩31,266 | ₩31,266 | ₩31,119 | ₩31,186 | -0.26% | 1.2천 |
| 2026.10.05 | ₩31,320 | ₩31,381 | ₩31,320 | ₩31,381 | +0.20% | 100 |
| 2026.10.02 | ₩31,226 | ₩31,226 | ₩31,151 | ₩31,151 | -0.24% | 700 |
| 2026.10.01 | ₩30,731 | ₩30,905 | ₩30,731 | ₩30,905 | +0.57% | 2.3천 |
| 2026.09.30 | ₩30,798 | ₩30,798 | ₩30,771 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,771 |
| -0.09% |
| 3.5천 |
| 2026.09.29 | ₩30,749 | ₩30,749 | ₩30,749 | ₩30,749 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,005 | ₩31,005 | ₩31,005 | ₩31,005 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,811 | ₩30,972 | ₩30,811 | ₩30,972 | +0.52% | 700 |
|---|
| 2026.09.23 | ₩31,079 | ₩31,079 | ₩30,969 | ₩30,969 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩31,424 | ₩31,424 | ₩31,424 | ₩31,424 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,326 | ₩31,326 | ₩31,326 | ₩31,326 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,189 | ₩31,189 | ₩31,189 | ₩31,189 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,404 | ₩31,404 | ₩31,404 | ₩31,404 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,493 | ₩31,493 | ₩31,293 | ₩31,293 | -0.64% | 500 |
|---|
| 2026.09.15 | ₩31,393 | ₩31,393 | ₩31,393 | ₩31,393 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,623 | ₩31,623 | ₩31,623 | ₩31,623 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,828 | ₩31,828 | ₩31,721 | ₩31,721 | -0.34% | 300 |
|---|
| 2026.09.10 | ₩31,590 | ₩31,590 | ₩31,590 | ₩31,590 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,895 | ₩31,895 | ₩31,861 | ₩31,861 | -0.10% | 200 |
|---|
| 2026.09.08 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,438 | ₩32,438 | ₩32,438 | ₩32,438 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩32,379 | ₩32,379 | ₩32,379 | ₩32,379 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,189 | ₩32,248 | ₩32,189 | ₩32,248 | +0.18% | 100 |
|---|
| 2026.09.01 | ₩31,908 | ₩31,908 | ₩31,888 | ₩31,888 | -0.06% | 200 |
|---|
| 2026.08.31 | ₩32,272 | ₩32,272 | ₩32,272 | ₩32,272 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,479 | ₩32,479 | ₩32,479 | ₩32,479 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,716 | ₩32,716 | ₩32,716 | ₩32,716 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,629 | ₩32,629 | ₩32,629 | ₩32,629 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,550 | ₩32,550 | ₩32,550 | ₩32,550 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,966 | ₩32,966 | ₩32,966 | ₩32,966 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,894 | ₩32,894 | ₩32,894 | ₩32,894 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,339 | ₩33,339 | ₩33,276 | ₩33,276 | -0.19% | 200 |
|---|
| 2026.08.14 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,898 | ₩32,898 | ₩32,821 | ₩32,821 | -0.23% | 8.1만 |
|---|
| 2026.08.07 | ₩32,947 | ₩32,947 | ₩32,947 | ₩32,947 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,657 | ₩32,657 | ₩32,657 | ₩32,657 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,872 | ₩32,872 | ₩32,872 | ₩32,872 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,483 | ₩32,483 | ₩32,483 | ₩32,483 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,006 | ₩32,006 | ₩32,006 | ₩32,006 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,157 | ₩32,157 | ₩32,157 | ₩32,157 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,836 | ₩31,836 | ₩31,836 | ₩31,836 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,260 | ₩32,260 | ₩32,260 | ₩32,260 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,430 | ₩32,430 | ₩32,068 | ₩32,162 | -0.82% | 1.2천 |
|---|
| 2026.07.24 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,162 | ₩32,162 | ₩32,162 | ₩32,162 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,403 | ₩32,487 | ₩32,403 | ₩32,487 | +0.26% | 500 |
|---|
| 2026.07.20 | ₩32,202 | ₩32,202 | ₩32,110 | ₩32,110 | -0.29% | 600 |
|---|
| 2026.07.17 | ₩32,242 | ₩32,327 | ₩32,242 | ₩32,327 | +0.26% | 900 |
|---|
| 2026.07.16 | ₩32,416 | ₩32,444 | ₩32,403 | ₩32,444 | +0.09% | 700 |
|---|
| 2026.07.15 | ₩32,242 | ₩32,369 | ₩32,242 | ₩32,369 | +0.39% | 1.1천 |
|---|
| 2026.07.14 | ₩32,202 | ₩32,226 | ₩32,202 | ₩32,226 | +0.07% | 600 |
|---|
| 2026.07.13 | ₩32,229 | ₩32,229 | ₩32,109 | ₩32,129 | -0.31% | 1.1천 |
|---|
| 2026.07.10 | ₩32,336 | ₩32,336 | ₩32,316 | ₩32,316 | -0.06% | 100 |
|---|
| 2026.07.09 | ₩32,229 | ₩32,397 | ₩32,229 | ₩32,397 | +0.52% | 500 |
|---|
| 2026.07.08 | ₩32,032 | ₩32,032 | ₩32,032 | ₩32,032 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,389 | ₩32,403 | ₩32,332 | ₩32,332 | -0.18% | 600 |
|---|
| 2026.07.06 | ₩32,537 | ₩32,545 | ₩32,537 | ₩32,545 | +0.02% | 500 |
|---|
| 2026.07.02 | ₩32,375 | ₩32,375 | ₩32,375 | ₩32,375 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,643 | ₩32,643 | ₩32,563 | ₩32,563 | -0.25% | 500 |
|---|
| 2026.06.30 | ₩32,510 | ₩32,685 | ₩32,510 | ₩32,685 | +0.54% | 200 |
|---|
| 2026.06.29 | ₩32,419 | ₩32,419 | ₩32,419 | ₩32,419 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,380 | ₩32,380 | ₩32,380 | ₩32,380 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,175 | ₩32,496 | ₩32,175 | ₩32,315 | +0.43% | 600 |
|---|
| 2026.06.24 | ₩31,935 | ₩31,984 | ₩31,935 | ₩31,984 | +0.15% | 500 |
|---|
| 2026.06.23 | ₩31,574 | ₩31,785 | ₩31,574 | ₩31,785 | +0.67% | 1.4천 |
|---|
| 2026.06.22 | ₩31,881 | ₩32,008 | ₩31,881 | ₩32,008 | +0.40% | 200 |
|---|
| 2026.06.18 | ₩31,691 | ₩31,691 | ₩31,691 | ₩31,691 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,721 | ₩31,721 | ₩31,210 | ₩31,210 | -1.61% | 500 |
|---|
| 2026.06.16 | ₩31,467 | ₩31,467 | ₩31,467 | ₩31,467 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,694 | ₩31,694 | ₩31,673 | ₩31,673 | -0.07% | 500 |
|---|
| 2026.06.12 | ₩31,551 | ₩31,551 | ₩31,551 | ₩31,551 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,039 | ₩31,226 | ₩30,985 | ₩31,226 | +0.60% | 500 |
|---|
| 2026.06.10 | ₩30,972 | ₩30,972 | ₩30,461 | ₩30,461 | -1.65% | 500 |
|---|
| 2026.06.09 | ₩30,972 | ₩30,972 | ₩30,703 | ₩30,703 | -0.87% | 300 |
|---|
| 2026.06.08 | ₩30,517 | ₩30,548 | ₩30,517 | ₩30,548 | +0.10% | 500 |
|---|
| 2026.06.05 | ₩30,571 | ₩30,571 | ₩30,349 | ₩30,349 | -0.73% | 500 |
|---|
| 2026.06.04 | ₩31,025 | ₩31,176 | ₩31,025 | ₩31,176 | +0.49% | 500 |
|---|
| 2026.06.03 | ₩30,651 | ₩30,738 | ₩30,651 | ₩30,738 | +0.28% | 200 |
|---|
| 2026.06.02 | ₩30,785 | ₩30,932 | ₩30,785 | ₩30,932 | +0.48% | 200 |
|---|
| 2026.06.01 | ₩30,647 | ₩30,647 | ₩30,647 | ₩30,647 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩30,852 | ₩30,852 | ₩30,731 | ₩30,763 | -0.29% | 600 |
|---|
| 2026.05.28 | ₩30,932 | ₩30,957 | ₩30,932 | ₩30,957 | +0.08% | 200 |
|---|
| 2026.05.27 | ₩30,918 | ₩30,924 | ₩30,918 | ₩30,924 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩30,811 | ₩30,976 | ₩30,811 | ₩30,976 | +0.53% | 200 |
|---|
| 2026.05.22 | ₩30,343 | ₩30,418 | ₩30,343 | ₩30,418 | +0.25% | 200 |
|---|
| 2026.05.21 | ₩30,183 | ₩30,207 | ₩30,183 | ₩30,207 | +0.08% | 200 |
|---|
| 2026.05.20 | ₩29,661 | ₩30,133 | ₩29,661 | ₩30,133 | +1.59% | 200 |
|---|
| 2026.05.19 | ₩29,648 | ₩29,648 | ₩29,528 | ₩29,528 | -0.41% | 300 |
|---|
| 2026.05.18 | ₩29,849 | ₩29,875 | ₩29,849 | ₩29,875 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩29,929 | ₩29,939 | ₩29,929 | ₩29,939 | +0.04% | 200 |
|---|
| 2026.05.14 | ₩30,437 | ₩30,505 | ₩30,437 | ₩30,505 | +0.22% | 200 |
|---|
| 2026.05.13 | ₩30,317 | ₩30,317 | ₩30,317 | ₩30,317 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩30,143 | ₩30,298 | ₩30,143 | ₩30,298 | +0.51% | 200 |
|---|
| 2026.05.11 | ₩30,745 | ₩30,745 | ₩30,583 | ₩30,583 | -0.53% | 200 |
|---|
| 2026.05.08 | ₩30,571 | ₩30,696 | ₩30,571 | ₩30,696 | +0.41% | 200 |
|---|
| 2026.05.07 | ₩30,454 | ₩30,454 | ₩30,454 | ₩30,454 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩30,823 | ₩30,823 | ₩30,823 | ₩30,823 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩30,317 | ₩30,541 | ₩30,317 | ₩30,541 | +0.74% | 200 |
|---|
| 2026.05.04 | ₩29,942 | ₩29,978 | ₩29,942 | ₩29,978 | +0.12% | 200 |
|---|
| 2026.05.01 | ₩30,194 | ₩30,194 | ₩30,194 | ₩30,194 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩30,116 | ₩30,116 | ₩30,116 | ₩30,116 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,474 | ₩29,517 | ₩29,474 | ₩29,517 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩29,728 | ₩29,780 | ₩29,728 | ₩29,780 | +0.18% | 200 |
|---|
| 2026.04.27 | ₩30,085 | ₩30,085 | ₩30,085 | ₩30,085 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,085 | ₩30,085 | ₩30,085 | ₩30,085 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩29,828 | ₩29,828 | ₩29,828 | ₩29,828 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩29,728 | ₩29,812 | ₩29,728 | ₩29,812 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩29,648 | ₩29,689 | ₩29,648 | ₩29,689 | +0.14% | 200 |
|---|
| 2026.04.20 | ₩29,849 | ₩29,915 | ₩29,849 | ₩29,915 | +0.22% | 200 |
|---|
| 2026.04.17 | ₩29,742 | ₩29,810 | ₩29,742 | ₩29,810 | +0.23% | 200 |
|---|
| 2026.04.16 | ₩29,033 | ₩29,176 | ₩29,033 | ₩29,176 | +0.49% | 200 |
|---|
| 2026.04.15 | ₩28,979 | ₩29,132 | ₩28,979 | ₩29,132 | +0.53% | 200 |
|---|
| 2026.04.14 | ₩29,180 | ₩29,180 | ₩29,149 | ₩29,149 | -0.11% | 200 |
|---|
| 2026.04.13 | ₩28,805 | ₩28,985 | ₩28,805 | ₩28,985 | +0.62% | 200 |
|---|
| 2026.04.10 | ₩28,636 | ₩28,636 | ₩28,636 | ₩28,636 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩28,725 | ₩28,731 | ₩28,725 | ₩28,731 | +0.02% | 200 |
|---|
| 2026.04.08 | ₩28,498 | ₩28,547 | ₩28,418 | ₩28,547 | +0.17% | 500 |
|---|
| 2026.04.07 | ₩27,695 | ₩27,760 | ₩27,695 | ₩27,760 | +0.23% | 1.2천 |
|---|
| 2026.04.06 | ₩27,615 | ₩27,678 | ₩27,615 | ₩27,678 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩27,548 | ₩27,603 | ₩27,428 | ₩27,603 | +0.20% | 800 |
|---|
| 2026.04.01 | ₩27,615 | ₩27,615 | ₩27,512 | ₩27,512 | -0.37% | 200 |
|---|
| 2026.03.31 | ₩26,973 | ₩27,272 | ₩26,973 | ₩27,272 | +1.11% | 200 |
|---|
| 2026.03.30 | ₩26,508 | ₩26,508 | ₩26,508 | ₩26,508 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,468 | ₩27,468 | ₩27,194 | ₩27,194 | -1.00% | 400 |
|---|
| 2026.03.25 | ₩27,575 | ₩27,575 | ₩27,572 | ₩27,572 | -0.01% | 200 |
|---|
| 2026.03.24 | ₩27,214 | ₩27,312 | ₩27,214 | ₩27,312 | +0.36% | 200 |
|---|
| 2026.03.23 | ₩27,080 | ₩27,321 | ₩27,080 | ₩27,130 | +0.18% | 800 |
|---|
| 2026.03.20 | ₩26,693 | ₩26,693 | ₩26,331 | ₩26,464 | -0.86% | 8천 |
|---|
| 2026.03.19 | ₩26,773 | ₩27,034 | ₩26,773 | ₩27,034 | +0.97% | 200 |
|---|
| 2026.03.18 | ₩27,013 | ₩27,013 | ₩26,865 | ₩26,865 | -0.55% | 300 |
|---|
| 2026.03.17 | ₩27,361 | ₩27,361 | ₩27,231 | ₩27,231 | -0.47% | 300 |
|---|
| 2026.03.16 | ₩27,080 | ₩27,080 | ₩27,070 | ₩27,070 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩26,960 | ₩26,960 | ₩26,824 | ₩26,824 | -0.51% | 1천 |
|---|
| 2026.03.12 | ₩26,858 | ₩26,858 | ₩26,858 | ₩26,858 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,308 | ₩27,424 | ₩27,308 | ₩27,424 | +0.43% | 300 |
|---|
| 2026.03.10 | ₩27,789 | ₩27,789 | ₩27,499 | ₩27,499 | -1.04% | 200 |
|---|
| 2026.03.09 | ₩27,000 | ₩27,568 | ₩27,000 | ₩27,568 | +2.10% | 12.2만 |
|---|
| 2026.03.06 | ₩27,281 | ₩27,336 | ₩27,281 | ₩27,336 | +0.20% | 500 |
|---|
| 2026.03.05 | ₩27,936 | ₩27,936 | ₩27,936 | ₩27,936 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩28,444 | ₩28,487 | ₩28,444 | ₩28,487 | +0.15% | 200 |
|---|
| 2026.03.03 | ₩28,256 | ₩28,256 | ₩28,256 | ₩28,256 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,739 | ₩28,739 | ₩28,709 | ₩28,709 | -0.10% | 200 |
|---|
| 2026.02.27 | ₩28,431 | ₩28,489 | ₩28,431 | ₩28,489 | +0.20% | 200 |
|---|
| 2026.02.26 | ₩28,922 | ₩28,922 | ₩28,922 | ₩28,922 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,725 | ₩28,801 | ₩28,725 | ₩28,801 | +0.27% | 200 |
|---|
| 2026.02.24 | ₩28,658 | ₩28,673 | ₩28,658 | ₩28,673 | +0.05% | 200 |
|---|
| 2026.02.23 | ₩28,284 | ₩28,307 | ₩28,284 | ₩28,307 | +0.08% | 200 |
|---|
| 2026.02.20 | ₩28,765 | ₩28,800 | ₩28,765 | ₩28,800 | +0.12% | 200 |
|---|
| 2026.02.19 | ₩28,618 | ₩28,676 | ₩28,618 | ₩28,676 | +0.20% | 200 |
|---|
| 2026.02.18 | ₩28,739 | ₩28,739 | ₩28,684 | ₩28,684 | -0.19% | 200 |
|---|
| 2026.02.17 | ₩28,602 | ₩28,602 | ₩28,602 | ₩28,602 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩28,616 | ₩28,616 | ₩28,616 | ₩28,616 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,752 | ₩28,752 | ₩28,272 | ₩28,272 | -1.67% | 100 |
|---|
| 2026.02.11 | ₩28,751 | ₩28,751 | ₩28,751 | ₩28,751 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩28,872 | ₩28,872 | ₩28,768 | ₩28,768 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,820 | ₩28,820 | ₩28,820 | ₩28,820 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩28,458 | ₩28,769 | ₩28,458 | ₩28,769 | +1.09% | 700 |
|---|
| 2026.02.05 | ₩28,123 | ₩28,123 | ₩27,867 | ₩27,867 | -0.91% | 500 |
|---|
| 2026.02.04 | ₩28,364 | ₩28,364 | ₩28,110 | ₩28,110 | -0.90% | 300 |
|---|
| 2026.02.03 | ₩27,869 | ₩28,157 | ₩27,869 | ₩28,157 | +1.03% | 1.3천 |
|---|
| 2026.02.02 | ₩28,257 | ₩28,257 | ₩28,198 | ₩28,198 | -0.21% | 100 |
|---|
| 2026.01.30 | ₩27,852 | ₩27,852 | ₩27,852 | ₩27,852 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,030 | ₩28,176 | ₩28,030 | ₩28,176 | +0.52% | 100 |
|---|
| 2026.01.28 | ₩28,026 | ₩28,026 | ₩28,026 | ₩28,026 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,137 | ₩28,165 | ₩28,137 | ₩28,165 | +0.10% | 200 |
|---|
| 2026.01.26 | ₩28,271 | ₩28,271 | ₩28,237 | ₩28,237 | -0.12% | 100 |
|---|
| 2026.01.23 | ₩28,177 | ₩28,189 | ₩28,177 | ₩28,189 | +0.04% | 100 |
|---|
| 2026.01.22 | ₩28,792 | ₩28,792 | ₩28,686 | ₩28,686 | -0.37% | 100 |
|---|
| 2026.01.21 | ₩28,137 | ₩28,486 | ₩28,137 | ₩28,486 | +1.24% | 100 |
|---|
| 2026.01.20 | ₩27,990 | ₩27,990 | ₩27,831 | ₩27,831 | -0.57% | 100 |
|---|
| 2026.01.16 | ₩28,137 | ₩28,137 | ₩28,137 | ₩28,137 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩28,217 | ₩28,217 | ₩28,205 | ₩28,205 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩27,776 | ₩27,855 | ₩27,776 | ₩27,855 | +0.28% | 100 |
|---|
| 2026.01.13 | ₩27,816 | ₩27,816 | ₩27,737 | ₩27,737 | -0.28% | 300 |
|---|
| 2026.01.12 | ₩27,669 | ₩27,750 | ₩27,669 | ₩27,750 | +0.29% | 100 |
|---|
| 2026.01.09 | ₩27,642 | ₩27,665 | ₩27,642 | ₩27,665 | +0.08% | 100 |
|---|
| 2026.01.08 | ₩27,482 | ₩27,516 | ₩27,482 | ₩27,516 | +0.13% | 200 |
|---|
| 2026.01.07 | ₩27,321 | ₩27,321 | ₩27,302 | ₩27,302 | -0.07% | 100 |
|---|
| 2026.01.06 | ₩27,348 | ₩27,396 | ₩27,348 | ₩27,396 | +0.18% | 100 |
|---|
| 2026.01.05 | ₩27,094 | ₩27,094 | ₩27,060 | ₩27,060 | -0.12% | 100 |
|---|
| 2026.01.02 | ₩26,586 | ₩26,742 | ₩26,586 | ₩26,742 | +0.59% | 100 |
|---|
| 2025.12.31 | ₩26,679 | ₩26,746 | ₩26,610 | ₩26,610 | -0.26% | 600 |
|---|
| 2025.12.30 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩27,007 | ₩27,007 | ₩27,007 | ₩27,007 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩27,114 | ₩27,157 | ₩27,107 | ₩27,157 | +0.16% | 200 |
|---|
| 2025.12.24 | ₩27,134 | ₩27,201 | ₩27,134 | ₩27,201 | +0.25% | 100 |
|---|
| 2025.12.23 | ₩27,116 | ₩27,116 | ₩27,116 | ₩27,116 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩27,147 | ₩27,233 | ₩27,147 | ₩27,233 | +0.32% | 100 |
|---|
| 2025.12.19 | ₩26,993 | ₩26,993 | ₩26,993 | ₩26,993 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,960 | ₩26,960 | ₩26,898 | ₩26,898 | -0.23% | 100 |
|---|
| 2025.12.17 | ₩26,769 | ₩26,769 | ₩26,769 | ₩26,769 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩26,920 | ₩27,013 | ₩26,920 | ₩27,013 | +0.35% | 100 |
|---|
| 2025.12.15 | ₩27,161 | ₩27,161 | ₩27,138 | ₩27,138 | -0.08% | 100 |
|---|
| 2025.12.12 | ₩27,201 | ₩27,225 | ₩27,201 | ₩27,225 | +0.09% | 100 |
|---|