시장 데이터를 불러오는 중
전체 종목
Columbia Research Enhanced Small Cap ETF 과거 주가
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,915 | ₩30,998 | ₩30,915 | ₩30,998 | +0.27% | 100 |
| 2026.10.08 | ₩30,622 | ₩30,822 | ₩30,622 | ₩30,822 | +0.65% | 2.1천 |
| 2026.10.07 | ₩30,744 | ₩30,744 | ₩30,744 | ₩30,744 | 0.00% | 100 |
| 2026.10.06 | ₩31,195 | ₩31,195 | ₩31,049 | ₩31,115 | -0.26% | 1.2천 |
| 2026.10.05 | ₩31,249 | ₩31,310 | ₩31,249 | ₩31,310 | +0.20% | 100 |
| 2026.10.02 | ₩31,155 | ₩31,155 | ₩31,081 | ₩31,081 | -0.24% | 700 |
| 2026.10.01 | ₩30,662 | ₩30,835 | ₩30,662 | ₩30,835 | +0.57% | 2.3천 |
| 2026.09.30 | ₩30,728 | ₩30,728 | ₩30,702 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,702 |
| -0.09% |
| 3.5천 |
| 2026.09.29 | ₩30,679 | ₩30,679 | ₩30,679 | ₩30,679 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,768 | ₩30,768 | ₩30,768 | ₩30,768 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,935 | ₩30,935 | ₩30,935 | ₩30,935 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,742 | ₩30,902 | ₩30,742 | ₩30,902 | +0.52% | 700 |
|---|
| 2026.09.23 | ₩31,009 | ₩31,009 | ₩30,899 | ₩30,899 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩31,353 | ₩31,353 | ₩31,353 | ₩31,353 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,256 | ₩31,256 | ₩31,256 | ₩31,256 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,422 | ₩31,422 | ₩31,222 | ₩31,222 | -0.64% | 500 |
|---|
| 2026.09.15 | ₩31,322 | ₩31,322 | ₩31,322 | ₩31,322 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,552 | ₩31,552 | ₩31,552 | ₩31,552 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,756 | ₩31,756 | ₩31,649 | ₩31,649 | -0.34% | 300 |
|---|
| 2026.09.10 | ₩31,518 | ₩31,518 | ₩31,518 | ₩31,518 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,823 | ₩31,823 | ₩31,789 | ₩31,789 | -0.10% | 200 |
|---|
| 2026.09.08 | ₩32,137 | ₩32,137 | ₩32,137 | ₩32,137 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,364 | ₩32,364 | ₩32,364 | ₩32,364 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩32,306 | ₩32,306 | ₩32,306 | ₩32,306 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,116 | ₩32,175 | ₩32,116 | ₩32,175 | +0.18% | 100 |
|---|
| 2026.09.01 | ₩31,836 | ₩31,836 | ₩31,816 | ₩31,816 | -0.06% | 200 |
|---|
| 2026.08.31 | ₩32,199 | ₩32,199 | ₩32,199 | ₩32,199 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,406 | ₩32,406 | ₩32,406 | ₩32,406 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,667 | ₩32,667 | ₩32,667 | ₩32,667 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,642 | ₩32,642 | ₩32,642 | ₩32,642 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,555 | ₩32,555 | ₩32,555 | ₩32,555 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,743 | ₩32,743 | ₩32,743 | ₩32,743 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,476 | ₩32,476 | ₩32,476 | ₩32,476 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,264 | ₩33,264 | ₩33,201 | ₩33,201 | -0.19% | 200 |
|---|
| 2026.08.14 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,034 | ₩33,034 | ₩33,034 | ₩33,034 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,823 | ₩32,823 | ₩32,747 | ₩32,747 | -0.23% | 8.1만 |
|---|
| 2026.08.07 | ₩32,873 | ₩32,873 | ₩32,873 | ₩32,873 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,583 | ₩32,583 | ₩32,583 | ₩32,583 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,974 | ₩32,974 | ₩32,974 | ₩32,974 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,764 | ₩31,764 | ₩31,764 | ₩31,764 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,187 | ₩32,187 | ₩32,187 | ₩32,187 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,356 | ₩32,356 | ₩31,996 | ₩32,089 | -0.82% | 1.2천 |
|---|
| 2026.07.24 | ₩31,905 | ₩31,905 | ₩31,905 | ₩31,905 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,877 | ₩31,877 | ₩31,877 | ₩31,877 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,089 | ₩32,089 | ₩32,089 | ₩32,089 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,330 | ₩32,414 | ₩32,330 | ₩32,414 | +0.26% | 500 |
|---|
| 2026.07.20 | ₩32,129 | ₩32,129 | ₩32,037 | ₩32,037 | -0.29% | 600 |
|---|
| 2026.07.17 | ₩32,169 | ₩32,254 | ₩32,169 | ₩32,254 | +0.26% | 900 |
|---|
| 2026.07.16 | ₩32,343 | ₩32,371 | ₩32,330 | ₩32,371 | +0.09% | 700 |
|---|
| 2026.07.15 | ₩32,169 | ₩32,296 | ₩32,169 | ₩32,296 | +0.39% | 1.1천 |
|---|
| 2026.07.14 | ₩32,129 | ₩32,153 | ₩32,129 | ₩32,153 | +0.07% | 600 |
|---|
| 2026.07.13 | ₩32,156 | ₩32,156 | ₩32,036 | ₩32,056 | -0.31% | 1.1천 |
|---|
| 2026.07.10 | ₩32,263 | ₩32,263 | ₩32,243 | ₩32,243 | -0.06% | 100 |
|---|
| 2026.07.09 | ₩32,156 | ₩32,324 | ₩32,156 | ₩32,324 | +0.52% | 500 |
|---|
| 2026.07.08 | ₩31,960 | ₩31,960 | ₩31,960 | ₩31,960 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,316 | ₩32,330 | ₩32,259 | ₩32,259 | -0.18% | 600 |
|---|
| 2026.07.06 | ₩32,463 | ₩32,471 | ₩32,463 | ₩32,471 | +0.02% | 500 |
|---|
| 2026.07.02 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,570 | ₩32,570 | ₩32,490 | ₩32,490 | -0.25% | 500 |
|---|
| 2026.06.30 | ₩32,436 | ₩32,611 | ₩32,436 | ₩32,611 | +0.54% | 200 |
|---|
| 2026.06.29 | ₩32,346 | ₩32,346 | ₩32,346 | ₩32,346 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,307 | ₩32,307 | ₩32,307 | ₩32,307 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,103 | ₩32,423 | ₩32,103 | ₩32,242 | +0.43% | 600 |
|---|
| 2026.06.24 | ₩31,863 | ₩31,912 | ₩31,863 | ₩31,912 | +0.15% | 500 |
|---|
| 2026.06.23 | ₩31,502 | ₩31,713 | ₩31,502 | ₩31,713 | +0.67% | 1.4천 |
|---|
| 2026.06.22 | ₩31,809 | ₩31,936 | ₩31,809 | ₩31,936 | +0.40% | 200 |
|---|
| 2026.06.18 | ₩31,620 | ₩31,620 | ₩31,620 | ₩31,620 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,649 | ₩31,649 | ₩31,139 | ₩31,139 | -1.61% | 500 |
|---|
| 2026.06.16 | ₩31,396 | ₩31,396 | ₩31,396 | ₩31,396 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,622 | ₩31,622 | ₩31,601 | ₩31,601 | -0.07% | 500 |
|---|
| 2026.06.12 | ₩31,480 | ₩31,480 | ₩31,480 | ₩31,480 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩30,969 | ₩31,155 | ₩30,915 | ₩31,155 | +0.60% | 500 |
|---|
| 2026.06.10 | ₩30,902 | ₩30,902 | ₩30,392 | ₩30,392 | -1.65% | 500 |
|---|
| 2026.06.09 | ₩30,902 | ₩30,902 | ₩30,634 | ₩30,634 | -0.87% | 300 |
|---|
| 2026.06.08 | ₩30,448 | ₩30,479 | ₩30,448 | ₩30,479 | +0.10% | 500 |
|---|
| 2026.06.05 | ₩30,502 | ₩30,502 | ₩30,280 | ₩30,280 | -0.73% | 500 |
|---|
| 2026.06.04 | ₩30,955 | ₩31,106 | ₩30,955 | ₩31,106 | +0.49% | 500 |
|---|
| 2026.06.03 | ₩30,582 | ₩30,668 | ₩30,582 | ₩30,668 | +0.28% | 200 |
|---|
| 2026.06.02 | ₩30,715 | ₩30,862 | ₩30,715 | ₩30,862 | +0.48% | 200 |
|---|
| 2026.06.01 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩30,782 | ₩30,782 | ₩30,662 | ₩30,694 | -0.29% | 600 |
|---|
| 2026.05.28 | ₩30,862 | ₩30,887 | ₩30,862 | ₩30,887 | +0.08% | 200 |
|---|
| 2026.05.27 | ₩30,849 | ₩30,854 | ₩30,849 | ₩30,854 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩30,742 | ₩30,906 | ₩30,742 | ₩30,906 | +0.53% | 200 |
|---|
| 2026.05.22 | ₩30,275 | ₩30,350 | ₩30,275 | ₩30,350 | +0.25% | 200 |
|---|
| 2026.05.21 | ₩30,115 | ₩30,139 | ₩30,115 | ₩30,139 | +0.08% | 200 |
|---|
| 2026.05.20 | ₩29,594 | ₩30,065 | ₩29,594 | ₩30,065 | +1.59% | 200 |
|---|
| 2026.05.19 | ₩29,581 | ₩29,581 | ₩29,461 | ₩29,461 | -0.41% | 300 |
|---|
| 2026.05.18 | ₩29,781 | ₩29,808 | ₩29,781 | ₩29,808 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩29,861 | ₩29,872 | ₩29,861 | ₩29,872 | +0.04% | 200 |
|---|
| 2026.05.14 | ₩30,368 | ₩30,436 | ₩30,368 | ₩30,436 | +0.22% | 200 |
|---|
| 2026.05.13 | ₩30,248 | ₩30,248 | ₩30,248 | ₩30,248 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩30,075 | ₩30,229 | ₩30,075 | ₩30,229 | +0.51% | 200 |
|---|
| 2026.05.11 | ₩30,675 | ₩30,675 | ₩30,514 | ₩30,514 | -0.53% | 200 |
|---|
| 2026.05.08 | ₩30,502 | ₩30,627 | ₩30,502 | ₩30,627 | +0.41% | 200 |
|---|
| 2026.05.07 | ₩30,386 | ₩30,386 | ₩30,386 | ₩30,386 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩30,754 | ₩30,754 | ₩30,754 | ₩30,754 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩30,248 | ₩30,472 | ₩30,248 | ₩30,472 | +0.74% | 200 |
|---|
| 2026.05.04 | ₩29,875 | ₩29,911 | ₩29,875 | ₩29,911 | +0.12% | 200 |
|---|
| 2026.05.01 | ₩30,125 | ₩30,125 | ₩30,125 | ₩30,125 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩30,048 | ₩30,048 | ₩30,048 | ₩30,048 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,408 | ₩29,450 | ₩29,408 | ₩29,450 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩29,661 | ₩29,713 | ₩29,661 | ₩29,713 | +0.18% | 200 |
|---|
| 2026.04.27 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩29,761 | ₩29,761 | ₩29,761 | ₩29,761 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩29,661 | ₩29,745 | ₩29,661 | ₩29,745 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩29,581 | ₩29,622 | ₩29,581 | ₩29,622 | +0.14% | 200 |
|---|
| 2026.04.20 | ₩29,781 | ₩29,848 | ₩29,781 | ₩29,848 | +0.22% | 200 |
|---|
| 2026.04.17 | ₩29,674 | ₩29,742 | ₩29,674 | ₩29,742 | +0.23% | 200 |
|---|
| 2026.04.16 | ₩28,967 | ₩29,110 | ₩28,967 | ₩29,110 | +0.49% | 200 |
|---|
| 2026.04.15 | ₩28,914 | ₩29,066 | ₩28,914 | ₩29,066 | +0.53% | 200 |
|---|
| 2026.04.14 | ₩29,114 | ₩29,114 | ₩29,083 | ₩29,083 | -0.11% | 200 |
|---|
| 2026.04.13 | ₩28,740 | ₩28,919 | ₩28,740 | ₩28,919 | +0.62% | 200 |
|---|
| 2026.04.10 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩28,660 | ₩28,666 | ₩28,660 | ₩28,666 | +0.02% | 200 |
|---|
| 2026.04.08 | ₩28,434 | ₩28,483 | ₩28,353 | ₩28,483 | +0.17% | 500 |
|---|
| 2026.04.07 | ₩27,633 | ₩27,697 | ₩27,633 | ₩27,697 | +0.23% | 1.2천 |
|---|
| 2026.04.06 | ₩27,553 | ₩27,616 | ₩27,553 | ₩27,616 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩27,486 | ₩27,541 | ₩27,366 | ₩27,541 | +0.20% | 800 |
|---|
| 2026.04.01 | ₩27,553 | ₩27,553 | ₩27,450 | ₩27,450 | -0.37% | 200 |
|---|
| 2026.03.31 | ₩26,912 | ₩27,210 | ₩26,912 | ₩27,210 | +1.11% | 200 |
|---|
| 2026.03.30 | ₩26,448 | ₩26,448 | ₩26,448 | ₩26,448 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,751 | ₩26,751 | ₩26,751 | ₩26,751 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,406 | ₩27,406 | ₩27,133 | ₩27,133 | -1.00% | 400 |
|---|
| 2026.03.25 | ₩27,513 | ₩27,513 | ₩27,510 | ₩27,510 | -0.01% | 200 |
|---|
| 2026.03.24 | ₩27,153 | ₩27,250 | ₩27,153 | ₩27,250 | +0.36% | 200 |
|---|
| 2026.03.23 | ₩27,019 | ₩27,259 | ₩27,019 | ₩27,069 | +0.18% | 800 |
|---|
| 2026.03.20 | ₩26,632 | ₩26,632 | ₩26,272 | ₩26,404 | -0.86% | 8천 |
|---|
| 2026.03.19 | ₩26,712 | ₩26,972 | ₩26,712 | ₩26,972 | +0.97% | 200 |
|---|
| 2026.03.18 | ₩26,952 | ₩26,952 | ₩26,804 | ₩26,804 | -0.55% | 300 |
|---|
| 2026.03.17 | ₩27,299 | ₩27,299 | ₩27,170 | ₩27,170 | -0.47% | 300 |
|---|
| 2026.03.16 | ₩27,019 | ₩27,019 | ₩27,008 | ₩27,008 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩26,899 | ₩26,899 | ₩26,763 | ₩26,763 | -0.51% | 1천 |
|---|
| 2026.03.12 | ₩26,798 | ₩26,798 | ₩26,798 | ₩26,798 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,246 | ₩27,362 | ₩27,246 | ₩27,362 | +0.43% | 300 |
|---|
| 2026.03.10 | ₩27,726 | ₩27,726 | ₩27,437 | ₩27,437 | -1.04% | 200 |
|---|
| 2026.03.09 | ₩26,939 | ₩27,506 | ₩26,939 | ₩27,506 | +2.10% | 12.2만 |
|---|
| 2026.03.06 | ₩27,219 | ₩27,274 | ₩27,219 | ₩27,274 | +0.20% | 500 |
|---|
| 2026.03.05 | ₩27,873 | ₩27,873 | ₩27,873 | ₩27,873 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩28,380 | ₩28,423 | ₩28,380 | ₩28,423 | +0.15% | 200 |
|---|
| 2026.03.03 | ₩28,192 | ₩28,192 | ₩28,192 | ₩28,192 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,674 | ₩28,674 | ₩28,644 | ₩28,644 | -0.10% | 200 |
|---|
| 2026.02.27 | ₩28,367 | ₩28,424 | ₩28,367 | ₩28,424 | +0.20% | 200 |
|---|
| 2026.02.26 | ₩28,856 | ₩28,856 | ₩28,856 | ₩28,856 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,660 | ₩28,736 | ₩28,660 | ₩28,736 | +0.27% | 200 |
|---|
| 2026.02.24 | ₩28,594 | ₩28,608 | ₩28,594 | ₩28,608 | +0.05% | 200 |
|---|
| 2026.02.23 | ₩28,220 | ₩28,243 | ₩28,220 | ₩28,243 | +0.08% | 200 |
|---|
| 2026.02.20 | ₩28,700 | ₩28,735 | ₩28,700 | ₩28,735 | +0.12% | 200 |
|---|
| 2026.02.19 | ₩28,554 | ₩28,611 | ₩28,554 | ₩28,611 | +0.20% | 200 |
|---|
| 2026.02.18 | ₩28,674 | ₩28,674 | ₩28,619 | ₩28,619 | -0.19% | 200 |
|---|
| 2026.02.17 | ₩28,538 | ₩28,538 | ₩28,538 | ₩28,538 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩28,551 | ₩28,551 | ₩28,551 | ₩28,551 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,687 | ₩28,687 | ₩28,208 | ₩28,208 | -1.67% | 100 |
|---|
| 2026.02.11 | ₩28,686 | ₩28,686 | ₩28,686 | ₩28,686 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩28,807 | ₩28,807 | ₩28,703 | ₩28,703 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,755 | ₩28,755 | ₩28,755 | ₩28,755 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩28,393 | ₩28,704 | ₩28,393 | ₩28,704 | +1.09% | 700 |
|---|
| 2026.02.05 | ₩28,060 | ₩28,060 | ₩27,804 | ₩27,804 | -0.91% | 500 |
|---|
| 2026.02.04 | ₩28,300 | ₩28,300 | ₩28,047 | ₩28,047 | -0.90% | 300 |
|---|
| 2026.02.03 | ₩27,806 | ₩28,093 | ₩27,806 | ₩28,093 | +1.03% | 1.3천 |
|---|
| 2026.02.02 | ₩28,193 | ₩28,193 | ₩28,135 | ₩28,135 | -0.21% | 100 |
|---|
| 2026.01.30 | ₩27,789 | ₩27,789 | ₩27,789 | ₩27,789 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩27,967 | ₩28,112 | ₩27,967 | ₩28,112 | +0.52% | 100 |
|---|
| 2026.01.28 | ₩27,963 | ₩27,963 | ₩27,963 | ₩27,963 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,073 | ₩28,101 | ₩28,073 | ₩28,101 | +0.10% | 200 |
|---|
| 2026.01.26 | ₩28,207 | ₩28,207 | ₩28,173 | ₩28,173 | -0.12% | 100 |
|---|
| 2026.01.23 | ₩28,113 | ₩28,125 | ₩28,113 | ₩28,125 | +0.04% | 100 |
|---|
| 2026.01.22 | ₩28,727 | ₩28,727 | ₩28,622 | ₩28,622 | -0.37% | 100 |
|---|
| 2026.01.21 | ₩28,073 | ₩28,421 | ₩28,073 | ₩28,421 | +1.24% | 100 |
|---|
| 2026.01.20 | ₩27,926 | ₩27,926 | ₩27,768 | ₩27,768 | -0.57% | 100 |
|---|
| 2026.01.16 | ₩28,073 | ₩28,073 | ₩28,073 | ₩28,073 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩28,153 | ₩28,153 | ₩28,141 | ₩28,141 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩27,713 | ₩27,792 | ₩27,713 | ₩27,792 | +0.28% | 100 |
|---|
| 2026.01.13 | ₩27,753 | ₩27,753 | ₩27,674 | ₩27,674 | -0.28% | 300 |
|---|
| 2026.01.12 | ₩27,606 | ₩27,688 | ₩27,606 | ₩27,688 | +0.29% | 100 |
|---|
| 2026.01.09 | ₩27,580 | ₩27,602 | ₩27,580 | ₩27,602 | +0.08% | 100 |
|---|
| 2026.01.08 | ₩27,419 | ₩27,454 | ₩27,419 | ₩27,454 | +0.13% | 200 |
|---|
| 2026.01.07 | ₩27,259 | ₩27,259 | ₩27,241 | ₩27,241 | -0.07% | 100 |
|---|
| 2026.01.06 | ₩27,286 | ₩27,334 | ₩27,286 | ₩27,334 | +0.18% | 100 |
|---|
| 2026.01.05 | ₩27,033 | ₩27,033 | ₩26,999 | ₩26,999 | -0.12% | 100 |
|---|
| 2026.01.02 | ₩26,525 | ₩26,682 | ₩26,525 | ₩26,682 | +0.59% | 100 |
|---|
| 2025.12.31 | ₩26,619 | ₩26,686 | ₩26,550 | ₩26,550 | -0.26% | 600 |
|---|
| 2025.12.30 | ₩26,794 | ₩26,794 | ₩26,794 | ₩26,794 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩26,946 | ₩26,946 | ₩26,946 | ₩26,946 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩27,053 | ₩27,095 | ₩27,046 | ₩27,095 | +0.16% | 200 |
|---|
| 2025.12.24 | ₩27,073 | ₩27,139 | ₩27,073 | ₩27,139 | +0.25% | 100 |
|---|
| 2025.12.23 | ₩27,055 | ₩27,055 | ₩27,055 | ₩27,055 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩27,086 | ₩27,171 | ₩27,086 | ₩27,171 | +0.32% | 100 |
|---|
| 2025.12.19 | ₩26,932 | ₩26,932 | ₩26,932 | ₩26,932 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩26,899 | ₩26,899 | ₩26,838 | ₩26,838 | -0.23% | 100 |
|---|
| 2025.12.17 | ₩26,708 | ₩26,708 | ₩26,708 | ₩26,708 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩26,859 | ₩26,952 | ₩26,859 | ₩26,952 | +0.35% | 100 |
|---|
| 2025.12.15 | ₩27,099 | ₩27,099 | ₩27,077 | ₩27,077 | -0.08% | 100 |
|---|
| 2025.12.12 | ₩27,139 | ₩27,163 | ₩27,139 | ₩27,163 | +0.09% | 100 |
|---|