시장 데이터를 불러오는 중
전체 종목
Columbia Research Enhanced Small Cap ETF 과거 주가
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,083 | ₩31,166 | ₩31,083 | ₩31,166 | +0.27% | 100 |
| 2026.10.08 | ₩30,788 | ₩30,989 | ₩30,788 | ₩30,989 | +0.65% | 2.1천 |
| 2026.10.07 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
| 2026.10.06 | ₩31,365 | ₩31,365 | ₩31,217 | ₩31,284 | -0.26% | 1.2천 |
| 2026.10.05 | ₩31,419 | ₩31,480 | ₩31,419 | ₩31,480 | +0.20% | 100 |
| 2026.10.02 | ₩31,325 | ₩31,325 | ₩31,250 | ₩31,250 | -0.24% | 700 |
| 2026.10.01 | ₩30,828 | ₩31,003 | ₩30,828 | ₩31,003 | +0.57% | 2.3천 |
| 2026.09.30 | ₩30,895 | ₩30,895 | ₩30,869 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,869 |
| -0.09% |
| 3.5천 |
| 2026.09.29 | ₩30,846 | ₩30,846 | ₩30,846 | ₩30,846 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,936 | ₩30,936 | ₩30,936 | ₩30,936 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,103 | ₩31,103 | ₩31,103 | ₩31,103 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,909 | ₩31,070 | ₩30,909 | ₩31,070 | +0.52% | 700 |
|---|
| 2026.09.23 | ₩31,177 | ₩31,177 | ₩31,067 | ₩31,067 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩31,523 | ₩31,523 | ₩31,523 | ₩31,523 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,425 | ₩31,425 | ₩31,425 | ₩31,425 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,287 | ₩31,287 | ₩31,287 | ₩31,287 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,503 | ₩31,503 | ₩31,503 | ₩31,503 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,593 | ₩31,593 | ₩31,392 | ₩31,392 | -0.64% | 500 |
|---|
| 2026.09.15 | ₩31,492 | ₩31,492 | ₩31,492 | ₩31,492 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,723 | ₩31,723 | ₩31,723 | ₩31,723 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,928 | ₩31,928 | ₩31,821 | ₩31,821 | -0.34% | 300 |
|---|
| 2026.09.10 | ₩31,690 | ₩31,690 | ₩31,690 | ₩31,690 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,995 | ₩31,995 | ₩31,962 | ₩31,962 | -0.10% | 200 |
|---|
| 2026.09.08 | ₩32,312 | ₩32,312 | ₩32,312 | ₩32,312 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,540 | ₩32,540 | ₩32,540 | ₩32,540 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,291 | ₩32,350 | ₩32,291 | ₩32,350 | +0.18% | 100 |
|---|
| 2026.09.01 | ₩32,009 | ₩32,009 | ₩31,989 | ₩31,989 | -0.06% | 200 |
|---|
| 2026.08.31 | ₩32,374 | ₩32,374 | ₩32,374 | ₩32,374 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,582 | ₩32,582 | ₩32,582 | ₩32,582 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,931 | ₩32,931 | ₩32,931 | ₩32,931 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,845 | ₩32,845 | ₩32,845 | ₩32,845 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,732 | ₩32,732 | ₩32,732 | ₩32,732 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,653 | ₩32,653 | ₩32,653 | ₩32,653 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,444 | ₩33,444 | ₩33,381 | ₩33,381 | -0.19% | 200 |
|---|
| 2026.08.14 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,995 | ₩32,995 | ₩32,995 | ₩32,995 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,002 | ₩33,002 | ₩32,925 | ₩32,925 | -0.23% | 8.1만 |
|---|
| 2026.08.07 | ₩33,051 | ₩33,051 | ₩33,051 | ₩33,051 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,760 | ₩32,760 | ₩32,760 | ₩32,760 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,976 | ₩32,976 | ₩32,976 | ₩32,976 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,107 | ₩32,107 | ₩32,107 | ₩32,107 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,258 | ₩32,258 | ₩32,258 | ₩32,258 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,936 | ₩31,936 | ₩31,936 | ₩31,936 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,362 | ₩32,362 | ₩32,362 | ₩32,362 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,532 | ₩32,532 | ₩32,170 | ₩32,264 | -0.82% | 1.2천 |
|---|
| 2026.07.24 | ₩32,079 | ₩32,079 | ₩32,079 | ₩32,079 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,050 | ₩32,050 | ₩32,050 | ₩32,050 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,264 | ₩32,264 | ₩32,264 | ₩32,264 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,505 | ₩32,590 | ₩32,505 | ₩32,590 | +0.26% | 500 |
|---|
| 2026.07.20 | ₩32,304 | ₩32,304 | ₩32,211 | ₩32,211 | -0.29% | 600 |
|---|
| 2026.07.17 | ₩32,344 | ₩32,429 | ₩32,344 | ₩32,429 | +0.26% | 900 |
|---|
| 2026.07.16 | ₩32,519 | ₩32,547 | ₩32,505 | ₩32,547 | +0.09% | 700 |
|---|
| 2026.07.15 | ₩32,344 | ₩32,472 | ₩32,344 | ₩32,472 | +0.39% | 1.1천 |
|---|
| 2026.07.14 | ₩32,304 | ₩32,328 | ₩32,304 | ₩32,328 | +0.07% | 600 |
|---|
| 2026.07.13 | ₩32,331 | ₩32,331 | ₩32,210 | ₩32,230 | -0.31% | 1.1천 |
|---|
| 2026.07.10 | ₩32,438 | ₩32,438 | ₩32,418 | ₩32,418 | -0.06% | 100 |
|---|
| 2026.07.09 | ₩32,331 | ₩32,500 | ₩32,331 | ₩32,500 | +0.52% | 500 |
|---|
| 2026.07.08 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,492 | ₩32,505 | ₩32,434 | ₩32,434 | -0.18% | 600 |
|---|
| 2026.07.06 | ₩32,639 | ₩32,647 | ₩32,639 | ₩32,647 | +0.02% | 500 |
|---|
| 2026.07.02 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,747 | ₩32,747 | ₩32,666 | ₩32,666 | -0.25% | 500 |
|---|
| 2026.06.30 | ₩32,613 | ₩32,788 | ₩32,613 | ₩32,788 | +0.54% | 200 |
|---|
| 2026.06.29 | ₩32,521 | ₩32,521 | ₩32,521 | ₩32,521 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,277 | ₩32,599 | ₩32,277 | ₩32,417 | +0.43% | 600 |
|---|
| 2026.06.24 | ₩32,036 | ₩32,085 | ₩32,036 | ₩32,085 | +0.15% | 500 |
|---|
| 2026.06.23 | ₩31,674 | ₩31,885 | ₩31,674 | ₩31,885 | +0.67% | 1.4천 |
|---|
| 2026.06.22 | ₩31,982 | ₩32,110 | ₩31,982 | ₩32,110 | +0.40% | 200 |
|---|
| 2026.06.18 | ₩31,792 | ₩31,792 | ₩31,792 | ₩31,792 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,821 | ₩31,821 | ₩31,309 | ₩31,309 | -1.61% | 500 |
|---|
| 2026.06.16 | ₩31,566 | ₩31,566 | ₩31,566 | ₩31,566 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,794 | ₩31,794 | ₩31,773 | ₩31,773 | -0.07% | 500 |
|---|
| 2026.06.12 | ₩31,651 | ₩31,651 | ₩31,651 | ₩31,651 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,137 | ₩31,325 | ₩31,083 | ₩31,325 | +0.60% | 500 |
|---|
| 2026.06.10 | ₩31,070 | ₩31,070 | ₩30,557 | ₩30,557 | -1.65% | 500 |
|---|
| 2026.06.09 | ₩31,070 | ₩31,070 | ₩30,800 | ₩30,800 | -0.87% | 300 |
|---|
| 2026.06.08 | ₩30,614 | ₩30,645 | ₩30,614 | ₩30,645 | +0.10% | 500 |
|---|
| 2026.06.05 | ₩30,667 | ₩30,667 | ₩30,445 | ₩30,445 | -0.73% | 500 |
|---|
| 2026.06.04 | ₩31,123 | ₩31,275 | ₩31,123 | ₩31,275 | +0.49% | 500 |
|---|
| 2026.06.03 | ₩30,748 | ₩30,835 | ₩30,748 | ₩30,835 | +0.28% | 200 |
|---|
| 2026.06.02 | ₩30,882 | ₩31,030 | ₩30,882 | ₩31,030 | +0.48% | 200 |
|---|
| 2026.06.01 | ₩30,744 | ₩30,744 | ₩30,744 | ₩30,744 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩30,949 | ₩30,949 | ₩30,828 | ₩30,861 | -0.29% | 600 |
|---|
| 2026.05.28 | ₩31,030 | ₩31,055 | ₩31,030 | ₩31,055 | +0.08% | 200 |
|---|
| 2026.05.27 | ₩31,016 | ₩31,022 | ₩31,016 | ₩31,022 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩30,909 | ₩31,074 | ₩30,909 | ₩31,074 | +0.53% | 200 |
|---|
| 2026.05.22 | ₩30,439 | ₩30,514 | ₩30,439 | ₩30,514 | +0.25% | 200 |
|---|
| 2026.05.21 | ₩30,278 | ₩30,302 | ₩30,278 | ₩30,302 | +0.08% | 200 |
|---|
| 2026.05.20 | ₩29,755 | ₩30,229 | ₩29,755 | ₩30,229 | +1.59% | 200 |
|---|
| 2026.05.19 | ₩29,742 | ₩29,742 | ₩29,621 | ₩29,621 | -0.41% | 300 |
|---|
| 2026.05.18 | ₩29,943 | ₩29,970 | ₩29,943 | ₩29,970 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩30,023 | ₩30,034 | ₩30,023 | ₩30,034 | +0.04% | 200 |
|---|
| 2026.05.14 | ₩30,533 | ₩30,602 | ₩30,533 | ₩30,602 | +0.22% | 200 |
|---|
| 2026.05.13 | ₩30,412 | ₩30,412 | ₩30,412 | ₩30,412 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩30,238 | ₩30,394 | ₩30,238 | ₩30,394 | +0.51% | 200 |
|---|
| 2026.05.11 | ₩30,842 | ₩30,842 | ₩30,679 | ₩30,679 | -0.53% | 200 |
|---|
| 2026.05.08 | ₩30,667 | ₩30,793 | ₩30,667 | ₩30,793 | +0.41% | 200 |
|---|
| 2026.05.07 | ₩30,551 | ₩30,551 | ₩30,551 | ₩30,551 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩30,921 | ₩30,921 | ₩30,921 | ₩30,921 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩30,412 | ₩30,638 | ₩30,412 | ₩30,638 | +0.74% | 200 |
|---|
| 2026.05.04 | ₩30,037 | ₩30,073 | ₩30,037 | ₩30,073 | +0.12% | 200 |
|---|
| 2026.05.01 | ₩30,289 | ₩30,289 | ₩30,289 | ₩30,289 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩30,211 | ₩30,211 | ₩30,211 | ₩30,211 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,567 | ₩29,610 | ₩29,567 | ₩29,610 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩29,822 | ₩29,875 | ₩29,822 | ₩29,875 | +0.18% | 200 |
|---|
| 2026.04.27 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩29,923 | ₩29,923 | ₩29,923 | ₩29,923 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩29,822 | ₩29,907 | ₩29,822 | ₩29,907 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩29,742 | ₩29,783 | ₩29,742 | ₩29,783 | +0.14% | 200 |
|---|
| 2026.04.20 | ₩29,943 | ₩30,010 | ₩29,943 | ₩30,010 | +0.22% | 200 |
|---|
| 2026.04.17 | ₩29,836 | ₩29,904 | ₩29,836 | ₩29,904 | +0.23% | 200 |
|---|
| 2026.04.16 | ₩29,125 | ₩29,268 | ₩29,125 | ₩29,268 | +0.49% | 200 |
|---|
| 2026.04.15 | ₩29,071 | ₩29,224 | ₩29,071 | ₩29,224 | +0.53% | 200 |
|---|
| 2026.04.14 | ₩29,272 | ₩29,272 | ₩29,241 | ₩29,241 | -0.11% | 200 |
|---|
| 2026.04.13 | ₩28,897 | ₩29,076 | ₩28,897 | ₩29,076 | +0.62% | 200 |
|---|
| 2026.04.10 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩28,816 | ₩28,821 | ₩28,816 | ₩28,821 | +0.02% | 200 |
|---|
| 2026.04.08 | ₩28,588 | ₩28,638 | ₩28,508 | ₩28,638 | +0.17% | 500 |
|---|
| 2026.04.07 | ₩27,783 | ₩27,847 | ₩27,783 | ₩27,847 | +0.23% | 1.2천 |
|---|
| 2026.04.06 | ₩27,703 | ₩27,766 | ₩27,703 | ₩27,766 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩27,636 | ₩27,691 | ₩27,515 | ₩27,691 | +0.20% | 800 |
|---|
| 2026.04.01 | ₩27,703 | ₩27,703 | ₩27,599 | ₩27,599 | -0.37% | 200 |
|---|
| 2026.03.31 | ₩27,059 | ₩27,358 | ₩27,059 | ₩27,358 | +1.11% | 200 |
|---|
| 2026.03.30 | ₩26,592 | ₩26,592 | ₩26,592 | ₩26,592 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,896 | ₩26,896 | ₩26,896 | ₩26,896 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,555 | ₩27,555 | ₩27,280 | ₩27,280 | -1.00% | 400 |
|---|
| 2026.03.25 | ₩27,662 | ₩27,662 | ₩27,660 | ₩27,660 | -0.01% | 200 |
|---|
| 2026.03.24 | ₩27,300 | ₩27,398 | ₩27,300 | ₩27,398 | +0.36% | 200 |
|---|
| 2026.03.23 | ₩27,166 | ₩27,407 | ₩27,166 | ₩27,216 | +0.18% | 800 |
|---|
| 2026.03.20 | ₩26,777 | ₩26,777 | ₩26,415 | ₩26,548 | -0.86% | 8천 |
|---|
| 2026.03.19 | ₩26,857 | ₩27,119 | ₩26,857 | ₩27,119 | +0.97% | 200 |
|---|
| 2026.03.18 | ₩27,099 | ₩27,099 | ₩26,950 | ₩26,950 | -0.55% | 300 |
|---|
| 2026.03.17 | ₩27,448 | ₩27,448 | ₩27,318 | ₩27,318 | -0.47% | 300 |
|---|
| 2026.03.16 | ₩27,166 | ₩27,166 | ₩27,155 | ₩27,155 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩27,045 | ₩27,045 | ₩26,908 | ₩26,908 | -0.51% | 1천 |
|---|
| 2026.03.12 | ₩26,943 | ₩26,943 | ₩26,943 | ₩26,943 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,394 | ₩27,511 | ₩27,394 | ₩27,511 | +0.43% | 300 |
|---|
| 2026.03.10 | ₩27,877 | ₩27,877 | ₩27,586 | ₩27,586 | -1.04% | 200 |
|---|
| 2026.03.09 | ₩27,085 | ₩27,656 | ₩27,085 | ₩27,656 | +2.10% | 12.2만 |
|---|
| 2026.03.06 | ₩27,367 | ₩27,422 | ₩27,367 | ₩27,422 | +0.20% | 500 |
|---|
| 2026.03.05 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩28,534 | ₩28,577 | ₩28,534 | ₩28,577 | +0.15% | 200 |
|---|
| 2026.03.03 | ₩28,345 | ₩28,345 | ₩28,345 | ₩28,345 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,829 | ₩28,829 | ₩28,800 | ₩28,800 | -0.10% | 200 |
|---|
| 2026.02.27 | ₩28,521 | ₩28,579 | ₩28,521 | ₩28,579 | +0.20% | 200 |
|---|
| 2026.02.26 | ₩29,013 | ₩29,013 | ₩29,013 | ₩29,013 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,816 | ₩28,893 | ₩28,816 | ₩28,893 | +0.27% | 200 |
|---|
| 2026.02.24 | ₩28,749 | ₩28,764 | ₩28,749 | ₩28,764 | +0.05% | 200 |
|---|
| 2026.02.23 | ₩28,373 | ₩28,396 | ₩28,373 | ₩28,396 | +0.08% | 200 |
|---|
| 2026.02.20 | ₩28,856 | ₩28,891 | ₩28,856 | ₩28,891 | +0.12% | 200 |
|---|
| 2026.02.19 | ₩28,709 | ₩28,766 | ₩28,709 | ₩28,766 | +0.20% | 200 |
|---|
| 2026.02.18 | ₩28,829 | ₩28,829 | ₩28,774 | ₩28,774 | -0.19% | 200 |
|---|
| 2026.02.17 | ₩28,693 | ₩28,693 | ₩28,693 | ₩28,693 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,843 | ₩28,843 | ₩28,361 | ₩28,361 | -1.67% | 100 |
|---|
| 2026.02.11 | ₩28,842 | ₩28,842 | ₩28,842 | ₩28,842 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩28,964 | ₩28,964 | ₩28,859 | ₩28,859 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩28,548 | ₩28,860 | ₩28,548 | ₩28,860 | +1.09% | 700 |
|---|
| 2026.02.05 | ₩28,212 | ₩28,212 | ₩27,955 | ₩27,955 | -0.91% | 500 |
|---|
| 2026.02.04 | ₩28,454 | ₩28,454 | ₩28,199 | ₩28,199 | -0.90% | 300 |
|---|
| 2026.02.03 | ₩27,957 | ₩28,246 | ₩27,957 | ₩28,246 | +1.03% | 1.3천 |
|---|
| 2026.02.02 | ₩28,347 | ₩28,347 | ₩28,288 | ₩28,288 | -0.21% | 100 |
|---|
| 2026.01.30 | ₩27,940 | ₩27,940 | ₩27,940 | ₩27,940 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,118 | ₩28,265 | ₩28,118 | ₩28,265 | +0.52% | 100 |
|---|
| 2026.01.28 | ₩28,114 | ₩28,114 | ₩28,114 | ₩28,114 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,226 | ₩28,254 | ₩28,226 | ₩28,254 | +0.10% | 200 |
|---|
| 2026.01.26 | ₩28,360 | ₩28,360 | ₩28,326 | ₩28,326 | -0.12% | 100 |
|---|
| 2026.01.23 | ₩28,266 | ₩28,278 | ₩28,266 | ₩28,278 | +0.04% | 100 |
|---|
| 2026.01.22 | ₩28,883 | ₩28,883 | ₩28,777 | ₩28,777 | -0.37% | 100 |
|---|
| 2026.01.21 | ₩28,226 | ₩28,576 | ₩28,226 | ₩28,576 | +1.24% | 100 |
|---|
| 2026.01.20 | ₩28,078 | ₩28,078 | ₩27,919 | ₩27,919 | -0.57% | 100 |
|---|
| 2026.01.16 | ₩28,226 | ₩28,226 | ₩28,226 | ₩28,226 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩28,306 | ₩28,306 | ₩28,294 | ₩28,294 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩27,864 | ₩27,943 | ₩27,864 | ₩27,943 | +0.28% | 100 |
|---|
| 2026.01.13 | ₩27,904 | ₩27,904 | ₩27,825 | ₩27,825 | -0.28% | 300 |
|---|
| 2026.01.12 | ₩27,756 | ₩27,838 | ₩27,756 | ₩27,838 | +0.29% | 100 |
|---|
| 2026.01.09 | ₩27,729 | ₩27,752 | ₩27,729 | ₩27,752 | +0.08% | 100 |
|---|
| 2026.01.08 | ₩27,568 | ₩27,603 | ₩27,568 | ₩27,603 | +0.13% | 200 |
|---|
| 2026.01.07 | ₩27,407 | ₩27,407 | ₩27,389 | ₩27,389 | -0.07% | 100 |
|---|
| 2026.01.06 | ₩27,434 | ₩27,483 | ₩27,434 | ₩27,483 | +0.18% | 100 |
|---|
| 2026.01.05 | ₩27,179 | ₩27,179 | ₩27,146 | ₩27,146 | -0.12% | 100 |
|---|
| 2026.01.02 | ₩26,670 | ₩26,827 | ₩26,670 | ₩26,827 | +0.59% | 100 |
|---|
| 2025.12.31 | ₩26,764 | ₩26,831 | ₩26,694 | ₩26,694 | -0.26% | 600 |
|---|
| 2025.12.30 | ₩26,939 | ₩26,939 | ₩26,939 | ₩26,939 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩27,092 | ₩27,092 | ₩27,092 | ₩27,092 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩27,200 | ₩27,242 | ₩27,193 | ₩27,242 | +0.16% | 200 |
|---|
| 2025.12.24 | ₩27,220 | ₩27,287 | ₩27,220 | ₩27,287 | +0.25% | 100 |
|---|
| 2025.12.23 | ₩27,202 | ₩27,202 | ₩27,202 | ₩27,202 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩27,233 | ₩27,319 | ₩27,233 | ₩27,319 | +0.32% | 100 |
|---|
| 2025.12.19 | ₩27,079 | ₩27,079 | ₩27,079 | ₩27,079 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩27,045 | ₩27,045 | ₩26,984 | ₩26,984 | -0.23% | 100 |
|---|
| 2025.12.17 | ₩26,853 | ₩26,853 | ₩26,853 | ₩26,853 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,005 | ₩27,099 | ₩27,005 | ₩27,099 | +0.35% | 100 |
|---|
| 2025.12.15 | ₩27,246 | ₩27,246 | ₩27,224 | ₩27,224 | -0.08% | 100 |
|---|
| 2025.12.12 | ₩27,287 | ₩27,311 | ₩27,287 | ₩27,311 | +0.09% | 100 |
|---|