시장 데이터를 불러오는 중
전체 종목
Columbia Research Enhanced Small Cap ETF 과거 주가
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Research Enhanced Small Cap ETF · RESM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,031 | ₩31,114 | ₩31,031 | ₩31,114 | +0.27% | 100 |
| 2026.10.08 | ₩30,736 | ₩30,937 | ₩30,736 | ₩30,937 | +0.65% | 2.1천 |
| 2026.10.07 | ₩30,860 | ₩30,860 | ₩30,860 | ₩30,860 | 0.00% | 100 |
| 2026.10.06 | ₩31,312 | ₩31,312 | ₩31,165 | ₩31,232 | -0.26% | 1.2천 |
| 2026.10.05 | ₩31,366 | ₩31,428 | ₩31,366 | ₩31,428 | +0.20% | 100 |
| 2026.10.02 | ₩31,272 | ₩31,272 | ₩31,197 | ₩31,197 | -0.24% | 700 |
| 2026.10.01 | ₩30,777 | ₩30,951 | ₩30,777 | ₩30,951 | +0.57% | 2.3천 |
| 2026.09.30 | ₩30,844 | ₩30,844 | ₩30,817 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,817 |
| -0.09% |
| 3.5천 |
| 2026.09.29 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,884 | ₩30,884 | ₩30,884 | ₩30,884 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,857 | ₩31,018 | ₩30,857 | ₩31,018 | +0.52% | 700 |
|---|
| 2026.09.23 | ₩31,125 | ₩31,125 | ₩31,015 | ₩31,015 | -0.35% | 100 |
|---|
| 2026.09.22 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,373 | ₩31,373 | ₩31,373 | ₩31,373 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,235 | ₩31,235 | ₩31,235 | ₩31,235 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,540 | ₩31,540 | ₩31,339 | ₩31,339 | -0.64% | 500 |
|---|
| 2026.09.15 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,670 | ₩31,670 | ₩31,670 | ₩31,670 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,875 | ₩31,875 | ₩31,768 | ₩31,768 | -0.34% | 300 |
|---|
| 2026.09.10 | ₩31,636 | ₩31,636 | ₩31,636 | ₩31,636 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,942 | ₩31,942 | ₩31,908 | ₩31,908 | -0.10% | 200 |
|---|
| 2026.09.08 | ₩32,258 | ₩32,258 | ₩32,258 | ₩32,258 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,486 | ₩32,486 | ₩32,486 | ₩32,486 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩32,427 | ₩32,427 | ₩32,427 | ₩32,427 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,236 | ₩32,295 | ₩32,236 | ₩32,295 | +0.18% | 100 |
|---|
| 2026.09.01 | ₩31,955 | ₩31,955 | ₩31,935 | ₩31,935 | -0.06% | 200 |
|---|
| 2026.08.31 | ₩32,320 | ₩32,320 | ₩32,320 | ₩32,320 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,527 | ₩32,527 | ₩32,527 | ₩32,527 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,875 | ₩32,875 | ₩32,875 | ₩32,875 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,764 | ₩32,764 | ₩32,764 | ₩32,764 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,677 | ₩32,677 | ₩32,677 | ₩32,677 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,598 | ₩32,598 | ₩32,598 | ₩32,598 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,942 | ₩32,942 | ₩32,942 | ₩32,942 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,388 | ₩33,388 | ₩33,325 | ₩33,325 | -0.19% | 200 |
|---|
| 2026.08.14 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,940 | ₩32,940 | ₩32,940 | ₩32,940 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,946 | ₩32,946 | ₩32,870 | ₩32,870 | -0.23% | 8.1만 |
|---|
| 2026.08.07 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,531 | ₩32,531 | ₩32,531 | ₩32,531 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,204 | ₩32,204 | ₩32,204 | ₩32,204 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,883 | ₩31,883 | ₩31,883 | ₩31,883 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,307 | ₩32,307 | ₩32,307 | ₩32,307 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,478 | ₩32,478 | ₩32,116 | ₩32,210 | -0.82% | 1.2천 |
|---|
| 2026.07.24 | ₩32,025 | ₩32,025 | ₩32,025 | ₩32,025 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,997 | ₩31,997 | ₩31,997 | ₩31,997 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,451 | ₩32,535 | ₩32,451 | ₩32,535 | +0.26% | 500 |
|---|
| 2026.07.20 | ₩32,250 | ₩32,250 | ₩32,157 | ₩32,157 | -0.29% | 600 |
|---|
| 2026.07.17 | ₩32,290 | ₩32,374 | ₩32,290 | ₩32,374 | +0.26% | 900 |
|---|
| 2026.07.16 | ₩32,464 | ₩32,492 | ₩32,451 | ₩32,492 | +0.09% | 700 |
|---|
| 2026.07.15 | ₩32,290 | ₩32,417 | ₩32,290 | ₩32,417 | +0.39% | 1.1천 |
|---|
| 2026.07.14 | ₩32,250 | ₩32,274 | ₩32,250 | ₩32,274 | +0.07% | 600 |
|---|
| 2026.07.13 | ₩32,277 | ₩32,277 | ₩32,156 | ₩32,176 | -0.31% | 1.1천 |
|---|
| 2026.07.10 | ₩32,384 | ₩32,384 | ₩32,364 | ₩32,364 | -0.06% | 100 |
|---|
| 2026.07.09 | ₩32,277 | ₩32,445 | ₩32,277 | ₩32,445 | +0.52% | 500 |
|---|
| 2026.07.08 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,437 | ₩32,451 | ₩32,380 | ₩32,380 | -0.18% | 600 |
|---|
| 2026.07.06 | ₩32,585 | ₩32,593 | ₩32,585 | ₩32,593 | +0.02% | 500 |
|---|
| 2026.07.02 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,692 | ₩32,692 | ₩32,611 | ₩32,611 | -0.25% | 500 |
|---|
| 2026.06.30 | ₩32,558 | ₩32,733 | ₩32,558 | ₩32,733 | +0.54% | 200 |
|---|
| 2026.06.29 | ₩32,467 | ₩32,467 | ₩32,467 | ₩32,467 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,428 | ₩32,428 | ₩32,428 | ₩32,428 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,223 | ₩32,545 | ₩32,223 | ₩32,362 | +0.43% | 600 |
|---|
| 2026.06.24 | ₩31,982 | ₩32,032 | ₩31,982 | ₩32,032 | +0.15% | 500 |
|---|
| 2026.06.23 | ₩31,620 | ₩31,832 | ₩31,620 | ₩31,832 | +0.67% | 1.4천 |
|---|
| 2026.06.22 | ₩31,928 | ₩32,056 | ₩31,928 | ₩32,056 | +0.40% | 200 |
|---|
| 2026.06.18 | ₩31,738 | ₩31,738 | ₩31,738 | ₩31,738 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,768 | ₩31,768 | ₩31,256 | ₩31,256 | -1.61% | 500 |
|---|
| 2026.06.16 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,741 | ₩31,741 | ₩31,720 | ₩31,720 | -0.07% | 500 |
|---|
| 2026.06.12 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,085 | ₩31,272 | ₩31,031 | ₩31,272 | +0.60% | 500 |
|---|
| 2026.06.10 | ₩31,018 | ₩31,018 | ₩30,506 | ₩30,506 | -1.65% | 500 |
|---|
| 2026.06.09 | ₩31,018 | ₩31,018 | ₩30,749 | ₩30,749 | -0.87% | 300 |
|---|
| 2026.06.08 | ₩30,562 | ₩30,593 | ₩30,562 | ₩30,593 | +0.10% | 500 |
|---|
| 2026.06.05 | ₩30,616 | ₩30,616 | ₩30,394 | ₩30,394 | -0.73% | 500 |
|---|
| 2026.06.04 | ₩31,071 | ₩31,223 | ₩31,071 | ₩31,223 | +0.49% | 500 |
|---|
| 2026.06.03 | ₩30,696 | ₩30,783 | ₩30,696 | ₩30,783 | +0.28% | 200 |
|---|
| 2026.06.02 | ₩30,830 | ₩30,978 | ₩30,830 | ₩30,978 | +0.48% | 200 |
|---|
| 2026.06.01 | ₩30,692 | ₩30,692 | ₩30,692 | ₩30,692 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩30,897 | ₩30,897 | ₩30,777 | ₩30,809 | -0.29% | 600 |
|---|
| 2026.05.28 | ₩30,978 | ₩31,003 | ₩30,978 | ₩31,003 | +0.08% | 200 |
|---|
| 2026.05.27 | ₩30,964 | ₩30,970 | ₩30,964 | ₩30,970 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩30,857 | ₩31,022 | ₩30,857 | ₩31,022 | +0.53% | 200 |
|---|
| 2026.05.22 | ₩30,388 | ₩30,463 | ₩30,388 | ₩30,463 | +0.25% | 200 |
|---|
| 2026.05.21 | ₩30,228 | ₩30,252 | ₩30,228 | ₩30,252 | +0.08% | 200 |
|---|
| 2026.05.20 | ₩29,705 | ₩30,178 | ₩29,705 | ₩30,178 | +1.59% | 200 |
|---|
| 2026.05.19 | ₩29,692 | ₩29,692 | ₩29,571 | ₩29,571 | -0.41% | 300 |
|---|
| 2026.05.18 | ₩29,893 | ₩29,920 | ₩29,893 | ₩29,920 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩29,973 | ₩29,984 | ₩29,973 | ₩29,984 | +0.04% | 200 |
|---|
| 2026.05.14 | ₩30,482 | ₩30,550 | ₩30,482 | ₩30,550 | +0.22% | 200 |
|---|
| 2026.05.13 | ₩30,361 | ₩30,361 | ₩30,361 | ₩30,361 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩30,187 | ₩30,343 | ₩30,187 | ₩30,343 | +0.51% | 200 |
|---|
| 2026.05.11 | ₩30,790 | ₩30,790 | ₩30,628 | ₩30,628 | -0.53% | 200 |
|---|
| 2026.05.08 | ₩30,616 | ₩30,742 | ₩30,616 | ₩30,742 | +0.41% | 200 |
|---|
| 2026.05.07 | ₩30,499 | ₩30,499 | ₩30,499 | ₩30,499 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩30,869 | ₩30,869 | ₩30,869 | ₩30,869 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩30,361 | ₩30,586 | ₩30,361 | ₩30,586 | +0.74% | 200 |
|---|
| 2026.05.04 | ₩29,986 | ₩30,023 | ₩29,986 | ₩30,023 | +0.12% | 200 |
|---|
| 2026.05.01 | ₩30,238 | ₩30,238 | ₩30,238 | ₩30,238 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩30,161 | ₩30,161 | ₩30,161 | ₩30,161 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩29,518 | ₩29,561 | ₩29,518 | ₩29,561 | +0.15% | 200 |
|---|
| 2026.04.28 | ₩29,772 | ₩29,824 | ₩29,772 | ₩29,824 | +0.18% | 200 |
|---|
| 2026.04.27 | ₩30,130 | ₩30,130 | ₩30,130 | ₩30,130 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,130 | ₩30,130 | ₩30,130 | ₩30,130 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩29,873 | ₩29,873 | ₩29,873 | ₩29,873 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩29,772 | ₩29,857 | ₩29,772 | ₩29,857 | +0.28% | 200 |
|---|
| 2026.04.21 | ₩29,692 | ₩29,733 | ₩29,692 | ₩29,733 | +0.14% | 200 |
|---|
| 2026.04.20 | ₩29,893 | ₩29,960 | ₩29,893 | ₩29,960 | +0.22% | 200 |
|---|
| 2026.04.17 | ₩29,786 | ₩29,854 | ₩29,786 | ₩29,854 | +0.23% | 200 |
|---|
| 2026.04.16 | ₩29,076 | ₩29,219 | ₩29,076 | ₩29,219 | +0.49% | 200 |
|---|
| 2026.04.15 | ₩29,022 | ₩29,175 | ₩29,022 | ₩29,175 | +0.53% | 200 |
|---|
| 2026.04.14 | ₩29,223 | ₩29,223 | ₩29,192 | ₩29,192 | -0.11% | 200 |
|---|
| 2026.04.13 | ₩28,848 | ₩29,028 | ₩28,848 | ₩29,028 | +0.62% | 200 |
|---|
| 2026.04.10 | ₩28,678 | ₩28,678 | ₩28,678 | ₩28,678 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩28,768 | ₩28,773 | ₩28,768 | ₩28,773 | +0.02% | 200 |
|---|
| 2026.04.08 | ₩28,540 | ₩28,590 | ₩28,460 | ₩28,590 | +0.17% | 500 |
|---|
| 2026.04.07 | ₩27,736 | ₩27,801 | ₩27,736 | ₩27,801 | +0.23% | 1.2천 |
|---|
| 2026.04.06 | ₩27,656 | ₩27,719 | ₩27,656 | ₩27,719 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩27,589 | ₩27,644 | ₩27,469 | ₩27,644 | +0.20% | 800 |
|---|
| 2026.04.01 | ₩27,656 | ₩27,656 | ₩27,553 | ₩27,553 | -0.37% | 200 |
|---|
| 2026.03.31 | ₩27,013 | ₩27,312 | ₩27,013 | ₩27,312 | +1.11% | 200 |
|---|
| 2026.03.30 | ₩26,547 | ₩26,547 | ₩26,547 | ₩26,547 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,851 | ₩26,851 | ₩26,851 | ₩26,851 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,509 | ₩27,509 | ₩27,234 | ₩27,234 | -1.00% | 400 |
|---|
| 2026.03.25 | ₩27,616 | ₩27,616 | ₩27,613 | ₩27,613 | -0.01% | 200 |
|---|
| 2026.03.24 | ₩27,254 | ₩27,352 | ₩27,254 | ₩27,352 | +0.36% | 200 |
|---|
| 2026.03.23 | ₩27,120 | ₩27,361 | ₩27,120 | ₩27,170 | +0.18% | 800 |
|---|
| 2026.03.20 | ₩26,732 | ₩26,732 | ₩26,370 | ₩26,503 | -0.86% | 8천 |
|---|
| 2026.03.19 | ₩26,812 | ₩27,074 | ₩26,812 | ₩27,074 | +0.97% | 200 |
|---|
| 2026.03.18 | ₩27,053 | ₩27,053 | ₩26,905 | ₩26,905 | -0.55% | 300 |
|---|
| 2026.03.17 | ₩27,402 | ₩27,402 | ₩27,272 | ₩27,272 | -0.47% | 300 |
|---|
| 2026.03.16 | ₩27,120 | ₩27,120 | ₩27,110 | ₩27,110 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩27,000 | ₩27,000 | ₩26,863 | ₩26,863 | -0.51% | 1천 |
|---|
| 2026.03.12 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩27,348 | ₩27,465 | ₩27,348 | ₩27,465 | +0.43% | 300 |
|---|
| 2026.03.10 | ₩27,830 | ₩27,830 | ₩27,540 | ₩27,540 | -1.04% | 200 |
|---|
| 2026.03.09 | ₩27,040 | ₩27,609 | ₩27,040 | ₩27,609 | +2.10% | 12.2만 |
|---|
| 2026.03.06 | ₩27,321 | ₩27,376 | ₩27,321 | ₩27,376 | +0.20% | 500 |
|---|
| 2026.03.05 | ₩27,978 | ₩27,978 | ₩27,978 | ₩27,978 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩28,486 | ₩28,529 | ₩28,486 | ₩28,529 | +0.15% | 200 |
|---|
| 2026.03.03 | ₩28,298 | ₩28,298 | ₩28,298 | ₩28,298 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩28,781 | ₩28,781 | ₩28,752 | ₩28,752 | -0.10% | 200 |
|---|
| 2026.02.27 | ₩28,473 | ₩28,531 | ₩28,473 | ₩28,531 | +0.20% | 200 |
|---|
| 2026.02.26 | ₩28,965 | ₩28,965 | ₩28,965 | ₩28,965 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,768 | ₩28,844 | ₩28,768 | ₩28,844 | +0.27% | 200 |
|---|
| 2026.02.24 | ₩28,701 | ₩28,716 | ₩28,701 | ₩28,716 | +0.05% | 200 |
|---|
| 2026.02.23 | ₩28,326 | ₩28,349 | ₩28,326 | ₩28,349 | +0.08% | 200 |
|---|
| 2026.02.20 | ₩28,808 | ₩28,843 | ₩28,808 | ₩28,843 | +0.12% | 200 |
|---|
| 2026.02.19 | ₩28,661 | ₩28,718 | ₩28,661 | ₩28,718 | +0.20% | 200 |
|---|
| 2026.02.18 | ₩28,781 | ₩28,781 | ₩28,726 | ₩28,726 | -0.19% | 200 |
|---|
| 2026.02.17 | ₩28,645 | ₩28,645 | ₩28,645 | ₩28,645 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩28,658 | ₩28,658 | ₩28,658 | ₩28,658 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,795 | ₩28,795 | ₩28,314 | ₩28,314 | -1.67% | 100 |
|---|
| 2026.02.11 | ₩28,793 | ₩28,793 | ₩28,793 | ₩28,793 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩28,915 | ₩28,915 | ₩28,811 | ₩28,811 | -0.36% | 500 |
|---|
| 2026.02.09 | ₩28,863 | ₩28,863 | ₩28,863 | ₩28,863 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩28,500 | ₩28,812 | ₩28,500 | ₩28,812 | +1.09% | 700 |
|---|
| 2026.02.05 | ₩28,165 | ₩28,165 | ₩27,908 | ₩27,908 | -0.91% | 500 |
|---|
| 2026.02.04 | ₩28,406 | ₩28,406 | ₩28,152 | ₩28,152 | -0.90% | 300 |
|---|
| 2026.02.03 | ₩27,911 | ₩28,199 | ₩27,911 | ₩28,199 | +1.03% | 1.3천 |
|---|
| 2026.02.02 | ₩28,299 | ₩28,299 | ₩28,240 | ₩28,240 | -0.21% | 100 |
|---|
| 2026.01.30 | ₩27,893 | ₩27,893 | ₩27,893 | ₩27,893 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,071 | ₩28,217 | ₩28,071 | ₩28,217 | +0.52% | 100 |
|---|
| 2026.01.28 | ₩28,067 | ₩28,067 | ₩28,067 | ₩28,067 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,178 | ₩28,207 | ₩28,178 | ₩28,207 | +0.10% | 200 |
|---|
| 2026.01.26 | ₩28,312 | ₩28,312 | ₩28,279 | ₩28,279 | -0.12% | 100 |
|---|
| 2026.01.23 | ₩28,219 | ₩28,231 | ₩28,219 | ₩28,231 | +0.04% | 100 |
|---|
| 2026.01.22 | ₩28,835 | ₩28,835 | ₩28,729 | ₩28,729 | -0.37% | 100 |
|---|
| 2026.01.21 | ₩28,178 | ₩28,528 | ₩28,178 | ₩28,528 | +1.24% | 100 |
|---|
| 2026.01.20 | ₩28,031 | ₩28,031 | ₩27,872 | ₩27,872 | -0.57% | 100 |
|---|
| 2026.01.16 | ₩28,178 | ₩28,178 | ₩28,178 | ₩28,178 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩28,259 | ₩28,259 | ₩28,247 | ₩28,247 | -0.04% | 200 |
|---|
| 2026.01.14 | ₩27,817 | ₩27,896 | ₩27,817 | ₩27,896 | +0.28% | 100 |
|---|
| 2026.01.13 | ₩27,857 | ₩27,857 | ₩27,778 | ₩27,778 | -0.28% | 300 |
|---|
| 2026.01.12 | ₩27,710 | ₩27,791 | ₩27,710 | ₩27,791 | +0.29% | 100 |
|---|
| 2026.01.09 | ₩27,683 | ₩27,706 | ₩27,683 | ₩27,706 | +0.08% | 100 |
|---|
| 2026.01.08 | ₩27,522 | ₩27,557 | ₩27,522 | ₩27,557 | +0.13% | 200 |
|---|
| 2026.01.07 | ₩27,361 | ₩27,361 | ₩27,343 | ₩27,343 | -0.07% | 100 |
|---|
| 2026.01.06 | ₩27,388 | ₩27,436 | ₩27,388 | ₩27,436 | +0.18% | 100 |
|---|
| 2026.01.05 | ₩27,134 | ₩27,134 | ₩27,100 | ₩27,100 | -0.12% | 100 |
|---|
| 2026.01.02 | ₩26,625 | ₩26,782 | ₩26,625 | ₩26,782 | +0.59% | 100 |
|---|
| 2025.12.31 | ₩26,719 | ₩26,786 | ₩26,649 | ₩26,649 | -0.26% | 600 |
|---|
| 2025.12.30 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩27,047 | ₩27,047 | ₩27,047 | ₩27,047 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩27,154 | ₩27,197 | ₩27,147 | ₩27,197 | +0.16% | 200 |
|---|
| 2025.12.24 | ₩27,174 | ₩27,241 | ₩27,174 | ₩27,241 | +0.25% | 100 |
|---|
| 2025.12.23 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩27,187 | ₩27,273 | ₩27,187 | ₩27,273 | +0.32% | 100 |
|---|
| 2025.12.19 | ₩27,033 | ₩27,033 | ₩27,033 | ₩27,033 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩27,000 | ₩27,000 | ₩26,938 | ₩26,938 | -0.23% | 100 |
|---|
| 2025.12.17 | ₩26,808 | ₩26,808 | ₩26,808 | ₩26,808 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩26,960 | ₩27,053 | ₩26,960 | ₩27,053 | +0.35% | 100 |
|---|
| 2025.12.15 | ₩27,201 | ₩27,201 | ₩27,178 | ₩27,178 | -0.08% | 100 |
|---|
| 2025.12.12 | ₩27,241 | ₩27,265 | ₩27,241 | ₩27,265 | +0.09% | 100 |
|---|