시장 데이터를 불러오는 중
전체 종목
Corgi RGTI 2x Daily ETF 과거 주가
Corgi RGTI 2x Daily ETF · RGTC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi RGTI 2x Daily ETF · RGTC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 100 |
| 2026.10.08 | ₩24,123 | ₩24,123 | ₩24,123 | ₩24,123 | 0.00% | 100 |
| 2026.10.07 | ₩25,705 | ₩25,705 | ₩25,705 | ₩25,705 | 0.00% | 100 |
| 2026.10.06 | ₩27,783 | ₩27,783 | ₩27,783 | ₩27,783 | 0.00% | 100 |
| 2026.10.05 | ₩27,783 | ₩27,783 | ₩27,649 | ₩27,649 | -0.48% | 100 |
| 2026.10.02 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 100 |
| 2026.10.01 | ₩29,473 | ₩29,473 | ₩29,473 | ₩29,473 | 0.00% | 100 |
| 2026.09.30 | ₩30,050 | ₩30,050 | ₩30,050 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,050 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,117 | ₩30,117 | ₩30,117 | ₩30,117 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,841 | ₩30,841 | ₩30,841 | ₩30,841 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,201 | ₩33,201 | ₩33,201 | ₩33,201 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,377 | ₩31,377 | ₩31,377 | ₩31,377 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,092 | ₩28,092 | ₩26,711 | ₩26,979 | -3.96% | 400 |
|---|
| 2026.09.15 | ₩28,105 | ₩28,856 | ₩27,783 | ₩28,092 | -0.05% | 1천 |
|---|
| 2026.09.14 | ₩28,709 | ₩28,709 | ₩28,709 | ₩28,709 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,870 | ₩28,870 | ₩28,870 | ₩28,870 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩28,038 | ₩28,440 | ₩28,038 | ₩28,440 | +1.43% | 400 |
|---|
| 2026.09.09 | ₩28,990 | ₩28,990 | ₩28,990 | ₩28,990 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩29,741 | ₩33,670 | ₩29,741 | ₩30,881 | +3.83% | 500 |
|---|
| 2026.09.04 | ₩28,668 | ₩28,668 | ₩28,668 | ₩28,668 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,642 | ₩28,642 | ₩28,642 | ₩28,642 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,515 | ₩27,515 | ₩27,515 | ₩27,515 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,546 | ₩30,546 | ₩30,546 | ₩30,546 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,254 | ₩33,254 | ₩29,701 | ₩30,278 | -8.95% | 1.2천 |
|---|
| 2026.08.27 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,421 | ₩35,990 | ₩34,421 | ₩35,990 | +4.56% | 200 |
|---|
| 2026.08.24 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,798 | ₩40,737 | ₩39,530 | ₩40,737 | +2.36% | 200 |
|---|
| 2026.08.20 | ₩33,053 | ₩33,053 | ₩33,053 | ₩33,053 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,466 | ₩42,466 | ₩40,643 | ₩40,643 | -4.29% | 200 |
|---|
| 2026.08.17 | ₩45,322 | ₩45,322 | ₩45,296 | ₩45,296 | -0.06% | 400 |
|---|
| 2026.08.14 | ₩46,087 | ₩46,087 | ₩46,087 | ₩46,087 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩45,068 | ₩45,068 | ₩45,068 | ₩45,068 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,807 | ₩43,807 | ₩43,807 | ₩43,807 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,600 | ₩42,600 | ₩42,600 | ₩42,600 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,388 | ₩40,388 | ₩40,388 | ₩40,388 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩41,756 | ₩41,756 | ₩41,756 | ₩41,756 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,290 | ₩37,290 | ₩37,290 | ₩37,290 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,200 | ₩40,200 | ₩40,200 | ₩40,200 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,407 | ₩34,407 | ₩34,099 | ₩34,099 | -0.90% | 100 |
|---|
| 2026.07.31 | ₩29,848 | ₩29,848 | ₩29,848 | ₩29,848 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,475 | ₩29,473 | ₩27,475 | ₩29,473 | +7.27% | 400 |
|---|
| 2026.07.29 | ₩23,600 | ₩23,600 | ₩23,600 | ₩23,600 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,870 | ₩28,870 | ₩28,870 | ₩28,870 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,390 | ₩33,898 | ₩31,390 | ₩33,616 | +7.09% | 600 |
|---|
| 2026.07.24 | ₩27,864 | ₩27,864 | ₩27,864 | ₩27,864 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,626 | ₩30,626 | ₩30,626 | ₩30,626 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,494 | ₩28,494 | ₩28,494 | ₩28,494 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,850 | ₩27,850 | ₩27,850 | ₩27,850 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,306 | ₩28,306 | ₩27,582 | ₩27,582 | -2.56% | 100 |
|---|
| 2026.07.15 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,520 | ₩36,969 | ₩35,520 | ₩36,955 | +4.04% | 9.1천 |
|---|