시장 데이터를 불러오는 중
전체 종목
Corgi RGTI 2x Daily ETF 과거 주가
Corgi RGTI 2x Daily ETF · RGTC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi RGTI 2x Daily ETF · RGTC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,639 | ₩23,639 | ₩23,639 | ₩23,639 | 0.00% | 100 |
| 2026.10.08 | ₩24,013 | ₩24,013 | ₩24,013 | ₩24,013 | 0.00% | 100 |
| 2026.10.07 | ₩25,588 | ₩25,588 | ₩25,588 | ₩25,588 | 0.00% | 100 |
| 2026.10.06 | ₩27,657 | ₩27,657 | ₩27,657 | ₩27,657 | 0.00% | 100 |
| 2026.10.05 | ₩27,657 | ₩27,657 | ₩27,523 | ₩27,523 | -0.48% | 100 |
| 2026.10.02 | ₩27,897 | ₩27,897 | ₩27,897 | ₩27,897 | 0.00% | 100 |
| 2026.10.01 | ₩29,338 | ₩29,338 | ₩29,338 | ₩29,338 | 0.00% | 100 |
| 2026.09.30 | ₩29,912 | ₩29,912 | ₩29,912 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,912 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,979 | ₩29,979 | ₩29,979 | ₩29,979 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,700 | ₩30,700 | ₩30,700 | ₩30,700 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,060 | ₩31,060 | ₩31,060 | ₩31,060 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,259 | ₩30,259 | ₩30,259 | ₩30,259 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,234 | ₩31,234 | ₩31,234 | ₩31,234 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,964 | ₩27,964 | ₩26,589 | ₩26,856 | -3.96% | 400 |
|---|
| 2026.09.15 | ₩27,977 | ₩28,724 | ₩27,657 | ₩27,964 | -0.05% | 1천 |
|---|
| 2026.09.14 | ₩28,578 | ₩28,578 | ₩28,578 | ₩28,578 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,738 | ₩28,738 | ₩28,738 | ₩28,738 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,910 | ₩28,311 | ₩27,910 | ₩28,311 | +1.43% | 400 |
|---|
| 2026.09.09 | ₩28,858 | ₩28,858 | ₩28,858 | ₩28,858 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩29,605 | ₩33,516 | ₩29,605 | ₩30,740 | +3.83% | 500 |
|---|
| 2026.09.04 | ₩28,538 | ₩28,538 | ₩28,538 | ₩28,538 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,511 | ₩28,511 | ₩28,511 | ₩28,511 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩27,750 | ₩27,750 | ₩27,750 | ₩27,750 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,406 | ₩30,406 | ₩30,406 | ₩30,406 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,103 | ₩33,103 | ₩29,565 | ₩30,139 | -8.95% | 1.2천 |
|---|
| 2026.08.27 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,264 | ₩35,825 | ₩34,264 | ₩35,825 | +4.56% | 200 |
|---|
| 2026.08.24 | ₩33,596 | ₩33,596 | ₩33,596 | ₩33,596 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,616 | ₩40,551 | ₩39,349 | ₩40,551 | +2.36% | 200 |
|---|
| 2026.08.20 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,107 | ₩37,107 | ₩37,107 | ₩37,107 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,272 | ₩42,272 | ₩40,457 | ₩40,457 | -4.29% | 200 |
|---|
| 2026.08.17 | ₩45,116 | ₩45,116 | ₩45,089 | ₩45,089 | -0.06% | 400 |
|---|
| 2026.08.14 | ₩45,876 | ₩45,876 | ₩45,876 | ₩45,876 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,862 | ₩44,862 | ₩44,862 | ₩44,862 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,607 | ₩43,607 | ₩43,607 | ₩43,607 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,406 | ₩42,406 | ₩42,406 | ₩42,406 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,204 | ₩40,204 | ₩40,204 | ₩40,204 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩41,565 | ₩41,565 | ₩41,565 | ₩41,565 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,120 | ₩37,120 | ₩37,120 | ₩37,120 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,017 | ₩40,017 | ₩40,017 | ₩40,017 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,250 | ₩34,250 | ₩33,943 | ₩33,943 | -0.90% | 100 |
|---|
| 2026.07.31 | ₩29,712 | ₩29,712 | ₩29,712 | ₩29,712 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,350 | ₩29,338 | ₩27,350 | ₩29,338 | +7.27% | 400 |
|---|
| 2026.07.29 | ₩23,492 | ₩23,492 | ₩23,492 | ₩23,492 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,738 | ₩28,738 | ₩28,738 | ₩28,738 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,247 | ₩33,743 | ₩31,247 | ₩33,463 | +7.09% | 600 |
|---|
| 2026.07.24 | ₩27,737 | ₩27,737 | ₩27,737 | ₩27,737 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,486 | ₩30,486 | ₩30,486 | ₩30,486 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,364 | ₩28,364 | ₩28,364 | ₩28,364 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,723 | ₩27,723 | ₩27,723 | ₩27,723 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,177 | ₩28,177 | ₩27,456 | ₩27,456 | -2.56% | 100 |
|---|
| 2026.07.15 | ₩32,702 | ₩32,702 | ₩32,702 | ₩32,702 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,358 | ₩36,800 | ₩35,358 | ₩36,787 | +4.04% | 9.1천 |
|---|