시장 데이터를 불러오는 중
전체 종목
RH Tactical Outlook ETF 과거 주가
RH Tactical Outlook ETF · RHTX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
RH Tactical Outlook ETF · RHTX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,722 | ₩26,722 | ₩26,722 | ₩26,722 | 0.00% | 100 |
| 2026.10.08 | ₩26,514 | ₩26,514 | ₩26,514 | ₩26,514 | 0.00% | 100 |
| 2026.10.07 | ₩26,561 | ₩26,561 | ₩26,561 | ₩26,561 | 0.00% | 100 |
| 2026.10.06 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 100 |
| 2026.10.05 | ₩26,792 | ₩26,792 | ₩26,692 | ₩26,692 | -0.37% | 100 |
| 2026.10.02 | ₩26,561 | ₩26,561 | ₩26,561 | ₩26,561 | 0.00% | 100 |
| 2026.10.01 | ₩26,434 | ₩26,434 | ₩26,434 | ₩26,434 | 0.00% | 100 |
| 2026.09.30 | ₩26,344 | ₩26,344 | ₩26,344 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,344 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,411 | ₩26,428 | ₩26,411 | ₩26,428 | +0.07% | 100 |
|---|
| 2026.09.28 | ₩26,414 | ₩26,414 | ₩26,414 | ₩26,414 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩26,790 | ₩26,790 | ₩26,790 | ₩26,790 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,651 | ₩26,673 | ₩26,651 | ₩26,673 | +0.08% | 1천 |
|---|
| 2026.09.23 | ₩26,645 | ₩26,724 | ₩26,645 | ₩26,724 | +0.30% | 2천 |
|---|
| 2026.09.22 | ₩27,055 | ₩27,055 | ₩27,055 | ₩27,055 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,912 | ₩26,965 | ₩26,912 | ₩26,965 | +0.20% | 100 |
|---|
| 2026.09.18 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,737 | ₩26,737 | ₩26,737 | ₩26,737 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,430 | ₩26,430 | ₩26,430 | ₩26,430 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,444 | ₩26,543 | ₩26,391 | ₩26,543 | +0.37% | 1만 |
|---|
| 2026.09.14 | ₩26,626 | ₩26,626 | ₩26,626 | ₩26,626 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,822 | ₩26,822 | ₩26,822 | ₩26,822 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,985 | ₩26,985 | ₩26,940 | ₩26,940 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩27,016 | ₩27,016 | ₩27,016 | ₩27,016 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩27,192 | ₩27,192 | ₩27,192 | ₩27,192 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩27,270 | ₩27,270 | ₩27,270 | ₩27,270 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,859 | ₩26,979 | ₩26,859 | ₩26,979 | +0.45% | 100 |
|---|
| 2026.09.01 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩27,118 | ₩27,118 | ₩27,118 | ₩27,118 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,202 | ₩27,202 | ₩27,202 | ₩27,202 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,512 | ₩27,512 | ₩27,512 | ₩27,512 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,365 | ₩27,365 | ₩27,365 | ₩27,365 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,359 | ₩27,395 | ₩27,359 | ₩27,395 | +0.13% | 200 |
|---|
| 2026.08.24 | ₩27,341 | ₩27,341 | ₩27,341 | ₩27,341 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,445 | ₩27,445 | ₩27,445 | ₩27,445 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,255 | ₩27,255 | ₩27,255 | ₩27,255 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,353 | ₩27,353 | ₩27,353 | ₩27,353 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩27,151 | ₩27,151 | ₩27,151 | ₩27,151 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,481 | ₩27,481 | ₩27,481 | ₩27,481 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩27,480 | ₩27,480 | ₩27,480 | ₩27,480 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩27,464 | ₩27,464 | ₩27,464 | ₩27,464 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,419 | ₩27,419 | ₩27,419 | ₩27,419 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩27,313 | ₩27,313 | ₩27,313 | ₩27,313 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩27,373 | ₩27,373 | ₩27,373 | ₩27,373 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,307 | ₩27,307 | ₩27,307 | ₩27,307 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩27,021 | ₩27,021 | ₩27,021 | ₩27,021 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩27,286 | ₩27,286 | ₩27,108 | ₩27,108 | -0.65% | 100 |
|---|
| 2026.08.04 | ₩26,979 | ₩26,979 | ₩26,979 | ₩26,979 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,378 | ₩26,538 | ₩26,378 | ₩26,538 | +0.61% | 700 |
|---|
| 2026.07.31 | ₩26,177 | ₩26,231 | ₩26,124 | ₩26,124 | -0.20% | 9.8천 |
|---|
| 2026.07.30 | ₩26,084 | ₩26,275 | ₩26,084 | ₩26,275 | +0.73% | 4.6천 |
|---|
| 2026.07.29 | ₩26,057 | ₩26,057 | ₩25,914 | ₩25,914 | -0.55% | 300 |
|---|
| 2026.07.28 | ₩26,231 | ₩26,231 | ₩26,215 | ₩26,215 | -0.06% | 1천 |
|---|
| 2026.07.27 | ₩26,248 | ₩26,248 | ₩26,248 | ₩26,248 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,179 | ₩26,179 | ₩26,179 | ₩26,179 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,129 | ₩26,129 | ₩26,129 | ₩26,129 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩26,452 | ₩26,452 | ₩26,452 | ₩26,452 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,431 | ₩26,431 | ₩26,431 | ₩26,431 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩26,112 | ₩26,112 | ₩26,112 | ₩26,112 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩26,204 | ₩26,284 | ₩26,195 | ₩26,195 | -0.04% | 1.9천 |
|---|
| 2026.07.16 | ₩26,311 | ₩26,311 | ₩26,292 | ₩26,292 | -0.07% | 1.8천 |
|---|
| 2026.07.15 | ₩26,455 | ₩26,455 | ₩26,455 | ₩26,455 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,448 | ₩26,448 | ₩26,448 | ₩26,448 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩26,290 | ₩26,290 | ₩26,290 | ₩26,290 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,485 | ₩26,563 | ₩26,431 | ₩26,563 | +0.30% | 2.4천 |
|---|
| 2026.07.09 | ₩26,578 | ₩26,618 | ₩26,525 | ₩26,525 | -0.20% | 2.1천 |
|---|
| 2026.07.08 | ₩26,271 | ₩26,271 | ₩26,271 | ₩26,271 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,461 | ₩26,461 | ₩26,461 | ₩26,461 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,491 | ₩26,491 | ₩26,491 | ₩26,491 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,455 | ₩26,455 | ₩26,455 | ₩26,455 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,518 | ₩26,518 | ₩26,518 | ₩26,518 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,315 | ₩26,315 | ₩26,315 | ₩26,315 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,219 | ₩26,219 | ₩26,219 | ₩26,219 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,159 | ₩26,159 | ₩26,159 | ₩26,159 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,069 | ₩26,069 | ₩26,069 | ₩26,069 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,308 | ₩26,308 | ₩26,308 | ₩26,308 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,685 | ₩26,709 | ₩26,685 | ₩26,709 | +0.09% | 100 |
|---|
| 2026.06.18 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩26,582 | ₩26,582 | ₩26,582 | ₩26,582 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩27,011 | ₩27,011 | ₩27,011 | ₩27,011 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,094 | ₩27,094 | ₩27,094 | ₩27,094 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,685 | ₩26,724 | ₩26,631 | ₩26,724 | +0.15% | 2.8천 |
|---|
| 2026.06.11 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,020 | ₩26,020 | ₩26,020 | ₩26,020 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,419 | ₩26,419 | ₩26,419 | ₩26,419 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,549 | ₩26,549 | ₩26,549 | ₩26,549 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,765 | ₩26,765 | ₩26,502 | ₩26,502 | -0.98% | 100 |
|---|
| 2026.06.04 | ₩27,275 | ₩27,275 | ₩27,275 | ₩27,275 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,136 | ₩27,136 | ₩27,136 | ₩27,136 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,333 | ₩27,333 | ₩27,333 | ₩27,333 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,228 | ₩27,228 | ₩27,228 | ₩27,228 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,281 | ₩27,281 | ₩27,281 | ₩27,281 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,226 | ₩27,226 | ₩27,226 | ₩27,226 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,166 | ₩27,166 | ₩27,032 | ₩27,083 | -0.30% | 1.4천 |
|---|
| 2026.05.26 | ₩27,226 | ₩27,226 | ₩27,226 | ₩27,226 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,845 | ₩26,932 | ₩26,778 | ₩26,932 | +0.32% | 900 |
|---|
| 2026.05.20 | ₩26,658 | ₩26,840 | ₩26,598 | ₩26,840 | +0.68% | 3.1천 |
|---|
| 2026.05.19 | ₩26,473 | ₩26,473 | ₩26,473 | ₩26,473 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,788 | ₩26,788 | ₩26,788 | ₩26,788 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩26,798 | ₩26,798 | ₩26,798 | ₩26,798 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,386 | ₩27,386 | ₩27,386 | ₩27,386 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,413 | ₩27,413 | ₩27,386 | ₩27,386 | -0.10% | 600 |
|---|
| 2026.05.12 | ₩27,333 | ₩27,333 | ₩27,333 | ₩27,333 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,409 | ₩27,409 | ₩27,409 | ₩27,409 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,107 | ₩27,107 | ₩27,107 | ₩27,107 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,578 | ₩26,578 | ₩26,578 | ₩26,578 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,358 | ₩26,358 | ₩26,358 | ₩26,358 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩26,570 | ₩26,570 | ₩26,570 | ₩26,570 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,442 | ₩26,442 | ₩26,442 | ₩26,442 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,071 | ₩26,073 | ₩26,071 | ₩26,073 | +0.01% | 100 |
|---|
| 2026.04.28 | ₩26,124 | ₩26,220 | ₩26,124 | ₩26,220 | +0.37% | 500 |
|---|
| 2026.04.27 | ₩26,411 | ₩26,477 | ₩26,411 | ₩26,477 | +0.25% | 200 |
|---|
| 2026.04.24 | ₩26,485 | ₩26,485 | ₩26,485 | ₩26,485 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,431 | ₩26,431 | ₩26,352 | ₩26,352 | -0.30% | 1.9천 |
|---|
| 2026.04.22 | ₩26,451 | ₩26,475 | ₩26,418 | ₩26,418 | -0.13% | 2.6천 |
|---|
| 2026.04.21 | ₩26,298 | ₩26,685 | ₩26,253 | ₩26,253 | -0.17% | 200 |
|---|
| 2026.04.20 | ₩26,805 | ₩26,805 | ₩26,587 | ₩26,587 | -0.81% | 1.2천 |
|---|
| 2026.04.17 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,251 | ₩26,251 | ₩26,251 | ₩26,251 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,151 | ₩26,240 | ₩26,151 | ₩26,240 | +0.34% | 100 |
|---|
| 2026.04.14 | ₩26,057 | ₩26,172 | ₩26,044 | ₩26,172 | +0.44% | 4.6천 |
|---|
| 2026.04.13 | ₩25,630 | ₩25,810 | ₩25,630 | ₩25,810 | +0.70% | 2.3천 |
|---|
| 2026.04.10 | ₩25,623 | ₩25,623 | ₩25,623 | ₩25,623 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩25,650 | ₩25,650 | ₩25,650 | ₩25,650 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩25,491 | ₩25,491 | ₩25,491 | ₩25,491 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩24,762 | ₩24,925 | ₩24,762 | ₩24,925 | +0.66% | 2.3천 |
|---|
| 2026.04.06 | ₩24,917 | ₩24,917 | ₩24,917 | ₩24,917 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩24,921 | ₩24,921 | ₩24,921 | ₩24,921 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,735 | ₩24,735 | ₩24,735 | ₩24,735 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩23,974 | ₩24,000 | ₩23,974 | ₩24,000 | +0.11% | 900 |
|---|
| 2026.03.27 | ₩24,119 | ₩24,119 | ₩24,119 | ₩24,119 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,278 | ₩24,278 | ₩24,278 | ₩24,278 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,820 | ₩24,820 | ₩24,820 | ₩24,820 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,551 | ₩24,551 | ₩24,551 | ₩24,551 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,695 | ₩24,695 | ₩24,552 | ₩24,552 | -0.58% | 1.1천 |
|---|
| 2026.03.20 | ₩24,267 | ₩24,267 | ₩24,267 | ₩24,267 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,508 | ₩24,827 | ₩24,475 | ₩24,827 | +1.30% | 200 |
|---|
| 2026.03.18 | ₩25,042 | ₩25,042 | ₩25,042 | ₩25,042 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,471 | ₩25,471 | ₩25,471 | ₩25,471 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,447 | ₩25,447 | ₩25,447 | ₩25,447 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,224 | ₩25,224 | ₩25,224 | ₩25,224 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩25,882 | ₩25,882 | ₩25,882 | ₩25,882 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩25,985 | ₩25,985 | ₩25,985 | ₩25,985 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩25,954 | ₩25,954 | ₩25,954 | ₩25,954 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,710 | ₩25,710 | ₩25,710 | ₩25,710 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩25,870 | ₩25,961 | ₩25,870 | ₩25,961 | +0.35% | 100 |
|---|
| 2026.03.04 | ₩26,151 | ₩26,219 | ₩26,151 | ₩26,219 | +0.26% | 700 |
|---|
| 2026.03.03 | ₩26,045 | ₩26,045 | ₩26,045 | ₩26,045 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩26,591 | ₩26,666 | ₩26,435 | ₩26,666 | +0.28% | 200 |
|---|
| 2026.02.27 | ₩26,635 | ₩26,635 | ₩26,635 | ₩26,635 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,601 | ₩26,601 | ₩26,601 | ₩26,601 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,436 | ₩26,436 | ₩26,436 | ₩26,436 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩26,404 | ₩26,404 | ₩26,334 | ₩26,334 | -0.27% | 1천 |
|---|
| 2026.02.20 | ₩26,410 | ₩26,410 | ₩26,410 | ₩26,410 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩26,056 | ₩26,056 | ₩26,056 | ₩26,056 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩26,139 | ₩26,139 | ₩26,056 | ₩26,056 | -0.32% | 100 |
|---|
| 2026.02.17 | ₩25,777 | ₩25,777 | ₩25,777 | ₩25,777 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,933 | ₩25,933 | ₩25,933 | ₩25,933 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩25,790 | ₩25,790 | ₩25,721 | ₩25,721 | -0.27% | 600 |
|---|
| 2026.02.11 | ₩26,384 | ₩26,436 | ₩26,378 | ₩26,436 | +0.20% | 400 |
|---|
| 2026.02.10 | ₩26,311 | ₩26,326 | ₩26,311 | ₩26,326 | +0.06% | 300 |
|---|
| 2026.02.09 | ₩26,507 | ₩26,507 | ₩26,507 | ₩26,507 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,177 | ₩26,177 | ₩26,177 | ₩26,177 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,830 | ₩25,830 | ₩25,452 | ₩25,452 | -1.46% | 300 |
|---|
| 2026.02.04 | ₩26,195 | ₩26,195 | ₩26,195 | ₩26,195 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,161 | ₩26,161 | ₩26,161 | ₩26,161 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩25,992 | ₩25,992 | ₩25,992 | ₩25,992 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,605 | ₩26,605 | ₩25,737 | ₩25,998 | -2.28% | 8천 |
|---|
| 2026.01.29 | ₩27,273 | ₩27,449 | ₩27,273 | ₩27,449 | +0.65% | 1.3만 |
|---|
| 2026.01.28 | ₩27,313 | ₩27,513 | ₩27,313 | ₩27,513 | +0.73% | 900 |
|---|
| 2026.01.27 | ₩27,311 | ₩27,311 | ₩27,311 | ₩27,311 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩27,086 | ₩27,092 | ₩27,086 | ₩27,092 | +0.02% | 1천 |
|---|
| 2026.01.23 | ₩26,765 | ₩26,830 | ₩26,752 | ₩26,830 | +0.24% | 2천 |
|---|
| 2026.01.22 | ₩26,689 | ₩26,689 | ₩26,689 | ₩26,689 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩26,431 | ₩26,466 | ₩26,431 | ₩26,466 | +0.13% | 900 |
|---|
| 2026.01.20 | ₩26,271 | ₩26,271 | ₩26,208 | ₩26,208 | -0.24% | 1천 |
|---|
| 2026.01.16 | ₩26,298 | ₩26,336 | ₩26,298 | ₩26,336 | +0.15% | 1천 |
|---|
| 2026.01.15 | ₩26,432 | ₩26,432 | ₩26,432 | ₩26,432 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,370 | ₩26,370 | ₩26,370 | ₩26,370 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,184 | ₩26,184 | ₩26,184 | ₩26,184 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,157 | ₩26,157 | ₩26,157 | ₩26,157 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩25,908 | ₩25,908 | ₩25,908 | ₩25,908 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩25,202 | ₩25,689 | ₩25,202 | ₩25,689 | +1.93% | 1.1천 |
|---|
| 2026.01.07 | ₩25,665 | ₩25,665 | ₩25,665 | ₩25,665 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩25,854 | ₩25,854 | ₩25,854 | ₩25,854 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩25,500 | ₩25,500 | ₩25,500 | ₩25,500 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,042 | ₩25,134 | ₩25,042 | ₩25,134 | +0.37% | 500 |
|---|
| 2025.12.31 | ₩24,989 | ₩24,989 | ₩24,985 | ₩24,985 | -0.02% | 400 |
|---|
| 2025.12.30 | ₩25,383 | ₩25,383 | ₩25,313 | ₩25,313 | -0.27% | 3.9천 |
|---|
| 2025.12.29 | ₩25,250 | ₩25,250 | ₩25,250 | ₩25,250 | 0.00% | 200 |
|---|
| 2025.12.26 | ₩25,611 | ₩25,611 | ₩25,611 | ₩25,611 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩25,400 | ₩25,400 | ₩25,400 | ₩25,400 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩25,333 | ₩25,333 | ₩25,333 | ₩25,333 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩25,212 | ₩25,212 | ₩25,212 | ₩25,212 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩24,855 | ₩24,962 | ₩24,855 | ₩24,962 | +0.43% | 900 |
|---|
| 2025.12.18 | ₩24,762 | ₩24,762 | ₩24,762 | ₩24,762 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩24,735 | ₩24,735 | ₩24,661 | ₩24,661 | -0.30% | 400 |
|---|
| 2025.12.16 | ₩24,767 | ₩24,767 | ₩24,767 | ₩24,767 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩24,836 | ₩24,836 | ₩24,836 | ₩24,836 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩25,098 | ₩25,098 | ₩25,098 | ₩25,098 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩24,922 | ₩24,943 | ₩24,922 | ₩24,943 | +0.09% | 600 |
|---|
| 2025.12.09 | ₩24,696 | ₩24,696 | ₩24,696 | ₩24,696 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩24,592 | ₩24,592 | ₩24,592 | ₩24,592 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩24,672 | ₩24,672 | ₩24,672 | ₩24,672 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩24,631 | ₩24,631 | ₩24,631 | ₩24,631 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩24,637 | ₩24,637 | ₩24,637 | ₩24,637 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩24,524 | ₩24,524 | ₩24,524 | ₩24,524 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩24,535 | ₩24,535 | ₩24,477 | ₩24,477 | -0.23% | 1.5천 |
|---|
| 2025.11.28 | ₩24,481 | ₩24,553 | ₩24,481 | ₩24,553 | +0.29% | 1.4천 |
|---|
| 2025.11.26 | ₩24,354 | ₩24,354 | ₩24,354 | ₩24,354 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,000 | ₩24,143 | ₩24,000 | ₩24,143 | +0.60% | 6천 |
|---|
| 2025.11.24 | ₩23,924 | ₩23,924 | ₩23,924 | ₩23,924 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩23,561 | ₩23,561 | ₩23,561 | ₩23,561 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩23,325 | ₩23,325 | ₩23,325 | ₩23,325 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩23,520 | ₩23,652 | ₩23,520 | ₩23,652 | +0.56% | 600 |
|---|
| 2025.11.18 | ₩23,629 | ₩23,629 | ₩23,629 | ₩23,629 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩23,624 | ₩23,624 | ₩23,624 | ₩23,624 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩23,906 | ₩23,906 | ₩23,906 | ₩23,906 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩24,060 | ₩24,060 | ₩24,014 | ₩24,014 | -0.19% | 600 |
|---|
| 2025.11.12 | ₩24,441 | ₩24,441 | ₩24,440 | ₩24,440 | -0.01% | 300 |
|---|
| 2025.11.11 | ₩24,267 | ₩24,382 | ₩24,267 | ₩24,382 | +0.47% | 1천 |
|---|
| 2025.11.10 | ₩24,356 | ₩24,356 | ₩24,356 | ₩24,356 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩23,996 | ₩23,996 | ₩23,996 | ₩23,996 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩23,904 | ₩23,904 | ₩23,904 | ₩23,904 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩24,081 | ₩24,145 | ₩24,081 | ₩24,145 | +0.27% | 100 |
|---|
| 2025.11.04 | ₩23,966 | ₩23,966 | ₩23,966 | ₩23,966 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩24,247 | ₩24,247 | ₩24,247 | ₩24,247 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩24,121 | ₩24,269 | ₩24,094 | ₩24,269 | +0.61% | 3.2천 |
|---|
| 2025.10.30 | ₩24,328 | ₩24,328 | ₩24,197 | ₩24,197 | -0.54% | 500 |
|---|
| 2025.10.29 | ₩24,472 | ₩24,472 | ₩24,317 | ₩24,317 | -0.63% | 100 |
|---|
| 2025.10.28 | ₩24,406 | ₩24,406 | ₩24,406 | ₩24,406 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩24,462 | ₩24,462 | ₩24,462 | ₩24,462 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩24,388 | ₩24,393 | ₩24,388 | ₩24,393 | +0.02% | 3.1천 |
|---|
| 2025.10.23 | ₩24,267 | ₩24,267 | ₩24,267 | ₩24,267 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩24,113 | ₩24,113 | ₩24,113 | ₩24,113 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩24,312 | ₩24,312 | ₩24,306 | ₩24,306 | -0.02% | 200 |
|---|
| 2025.10.20 | ₩24,521 | ₩24,548 | ₩24,521 | ₩24,548 | +0.11% | 1.4천 |
|---|
| 2025.10.17 | ₩24,094 | ₩24,201 | ₩24,094 | ₩24,201 | +0.44% | 200 |
|---|
| 2025.10.16 | ₩24,374 | ₩24,414 | ₩24,255 | ₩24,255 | -0.49% | 4.5천 |
|---|
| 2025.10.15 | ₩24,380 | ₩24,380 | ₩24,380 | ₩24,380 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩24,201 | ₩24,201 | ₩24,201 | ₩24,201 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩24,163 | ₩24,163 | ₩24,163 | ₩24,163 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩23,761 | ₩23,761 | ₩23,761 | ₩23,761 | 0.00% | 0 |
|---|